Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.851 4.858 4.807 4.851 87,976 +0.10(+2.15%)
Jun 28, 2012 4.686 4.748 4.588 4.748 66,503 +0.04(+0.78%)
Jun 27, 2012 4.734 4.756 4.701 4.712 41,685 +0.00(+0.00%)
Jun 26, 2012 4.712 4.726 4.675 4.712 40,089 +0.02(+0.47%)
Jun 25, 2012 4.661 4.701 4.661 4.690 44,823 -0.04(-0.77%)
Jun 22, 2012 4.723 4.726 4.621 4.726 46,668 +0.00(+0.00%)
Jun 21, 2012 4.796 4.796 4.708 4.726 40,798 -0.04(-0.92%)
Jun 20, 2012 4.803 4.803 4.737 4.770 57,808 -0.01(-0.31%)
Jun 19, 2012 4.814 4.818 4.759 4.785 70,353 +0.03(+0.54%)
Jun 18, 2012 4.731 4.759 4.684 4.759 37,517 +0.02(+0.38%)
Jun 15, 2012 4.756 4.756 4.694 4.741 34,204 +0.03(+0.65%)
Jun 14, 2012 4.687 4.720 4.677 4.711 28,319 +0.03(+0.73%)
Jun 13, 2012 4.670 4.734 4.653 4.677 42,642 -0.02(-0.46%)
Jun 12, 2012 4.680 4.705 4.654 4.698 43,558 +0.02(+0.46%)
Jun 11, 2012 4.752 4.752 4.666 4.677 36,284 -0.07(-1.51%)
Jun 08, 2012 4.695 4.749 4.673 4.749 56,175 +0.08(+1.61%)
Jun 07, 2012 4.759 4.759 4.673 4.673 65,842 -0.05(-0.99%)
Jun 06, 2012 4.652 4.720 4.644 4.720 50,986 +0.10(+2.26%)
Jun 05, 2012 4.547 4.630 4.547 4.616 31,484 +0.04(+0.78%)
Jun 04, 2012 4.565 4.583 4.502 4.580 226,994 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.