Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.722 4.760 4.693 4.726 57,072 +0.01(+0.14%)
Jun 29, 2011 4.657 4.722 4.657 4.719 47,147 +0.05(+1.17%)
Jun 28, 2011 4.634 4.664 4.589 4.664 22,123 +0.05(+1.11%)
Jun 27, 2011 4.579 4.613 4.559 4.613 45,047 +0.06(+1.27%)
Jun 24, 2011 4.559 4.610 4.514 4.555 20,780 -0.03(-0.60%)
Jun 23, 2011 4.538 4.610 4.487 4.582 66,229 +0.02(+0.52%)
Jun 22, 2011 4.589 4.596 4.524 4.559 58,507 -0.01(-0.15%)
Jun 21, 2011 4.535 4.602 4.490 4.565 55,958 +0.08(+1.67%)
Jun 20, 2011 4.470 4.494 4.459 4.490 66,507 +0.06(+1.44%)
Jun 17, 2011 4.443 4.460 4.400 4.427 77,063 +0.02(+0.38%)
Jun 16, 2011 4.477 4.477 4.390 4.410 84,091 -0.06(-1.35%)
Jun 15, 2011 4.463 4.510 4.443 4.470 61,560 -0.06(-1.26%)
Jun 14, 2011 4.474 4.547 4.474 4.527 51,540 +0.06(+1.43%)
Jun 13, 2011 4.500 4.520 4.447 4.463 26,614 -0.02(-0.47%)
Jun 10, 2011 4.651 4.651 4.430 4.485 79,937 -0.17(-3.72%)
Jun 09, 2011 4.692 4.698 4.624 4.658 76,246 -0.00(-0.07%)
Jun 08, 2011 4.742 4.769 4.660 4.661 47,792 -0.07(-1.49%)
Jun 07, 2011 4.715 4.769 4.715 4.732 50,127 +0.04(+0.93%)
Jun 06, 2011 4.795 4.799 4.685 4.688 41,160 -0.12(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.