Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.155 2.156 2.116 2.128 26,485 -0.02(-1.10%)
Jun 29, 2009 2.125 2.152 2.113 2.152 50,477 +0.02(+1.13%)
Jun 26, 2009 2.099 2.129 2.090 2.128 87,778 +0.02(+0.97%)
Jun 25, 2009 2.096 2.131 2.093 2.108 66,586 +0.01(+0.71%)
Jun 24, 2009 2.105 2.125 2.086 2.093 69,038 +0.02(+0.86%)
Jun 23, 2009 2.078 2.102 2.057 2.075 56,681 +0.00(+0.00%)
Jun 22, 2009 2.125 2.137 2.050 2.075 91,435 -0.09(-4.11%)
Jun 19, 2009 2.137 2.191 2.134 2.164 90,578 +0.03(+1.53%)
Jun 18, 2009 2.167 2.167 2.117 2.131 51,415 -0.04(-1.91%)
Jun 17, 2009 2.229 2.229 2.149 2.173 34,008 -0.03(-1.48%)
Jun 16, 2009 2.256 2.256 2.149 2.205 118,396 +0.03(+1.22%)
Jun 15, 2009 2.235 2.235 2.167 2.179 99,707 -0.08(-3.54%)
Jun 12, 2009 2.211 2.274 2.211 2.259 60,362 +0.02(+0.84%)
Jun 11, 2009 2.282 2.301 2.211 2.240 85,410 -0.03(-1.22%)
Jun 10, 2009 2.321 2.327 2.241 2.268 89,499 -0.07(-2.80%)
Jun 09, 2009 2.294 2.339 2.285 2.333 62,005 +0.01(+0.64%)
Jun 08, 2009 2.247 2.321 2.238 2.318 97,558 +0.01(+0.49%)
Jun 05, 2009 2.345 2.526 2.271 2.307 155,940 +0.03(+1.32%)
Jun 04, 2009 2.211 2.318 2.211 2.277 49,739 +0.09(+4.15%)
Jun 03, 2009 2.208 2.208 2.149 2.186 53,746 -0.04(-1.67%)
Jun 02, 2009 2.211 2.262 2.167 2.223 87,664 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.