Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.033 6.060 5.959 5.965 53,295 +0.02(+0.35%)
Jun 29, 2005 5.929 6.045 5.903 5.944 36,766 +0.04(+0.75%)
Jun 28, 2005 5.906 5.989 5.858 5.900 71,172 -0.03(-0.56%)
Jun 27, 2005 5.894 5.944 5.876 5.933 47,898 +0.06(+1.07%)
Jun 24, 2005 5.929 5.944 5.852 5.870 32,381 -0.01(-0.15%)
Jun 23, 2005 5.941 5.947 5.879 5.879 46,211 -0.04(-0.70%)
Jun 22, 2005 5.846 5.920 5.846 5.920 43,175 +0.06(+1.06%)
Jun 21, 2005 5.929 5.941 5.849 5.858 69,148 -0.08(-1.40%)
Jun 20, 2005 5.855 5.941 5.855 5.941 65,438 +0.01(+0.20%)
Jun 17, 2005 5.929 5.944 5.873 5.929 69,823 +0.05(+0.81%)
Jun 16, 2005 5.906 5.929 5.879 5.882 29,683 -0.01(-0.25%)
Jun 15, 2005 5.900 5.900 5.864 5.897 52,283 +0.03(+0.51%)
Jun 14, 2005 5.900 5.911 5.855 5.867 18,552 -0.01(-0.25%)
Jun 13, 2005 5.834 5.885 5.825 5.882 17,540 +0.01(+0.25%)
Jun 10, 2005 5.861 5.909 5.855 5.867 20,913 -0.02(-0.40%)
Jun 09, 2005 5.843 5.891 5.843 5.891 27,659 +0.05(+0.91%)
Jun 08, 2005 5.745 5.879 5.745 5.837 30,357 +0.08(+1.39%)
Jun 07, 2005 5.778 5.790 5.722 5.757 42,501 +0.02(+0.28%)
Jun 06, 2005 5.722 5.778 5.722 5.741 29,683 -0.01(-0.13%)
Jun 03, 2005 5.725 5.781 5.710 5.748 26,647 +0.02(+0.31%)
Jun 02, 2005 5.737 5.781 5.731 5.731 52,620 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.