Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.684 4.737 4.684 4.737 56,337 +0.04(+0.76%)
Jun 27, 2003 4.669 4.701 4.663 4.701 41,156 +0.05(+1.02%)
Jun 26, 2003 4.639 4.657 4.627 4.654 95,807 -0.01(-0.19%)
Jun 25, 2003 4.681 4.684 4.654 4.663 81,638 -0.03(-0.69%)
Jun 24, 2003 4.743 4.743 4.695 4.695 31,036 -0.04(-0.81%)
Jun 23, 2003 4.772 4.772 4.731 4.734 24,289 -0.04(-0.87%)
Jun 20, 2003 4.802 4.817 4.775 4.775 36,771 +0.01(+0.12%)
Jun 19, 2003 4.713 4.847 4.713 4.770 118,410 +0.07(+1.39%)
Jun 18, 2003 4.775 4.787 4.704 4.704 92,434 -0.07(-1.37%)
Jun 17, 2003 4.802 4.832 4.770 4.770 53,638 -0.03(-0.68%)
Jun 16, 2003 4.758 4.847 4.758 4.802 83,663 +0.07(+1.44%)
Jun 13, 2003 4.802 4.802 4.731 4.734 49,253 -0.07(-1.36%)
Jun 12, 2003 4.781 4.817 4.746 4.799 51,952 +0.00(+0.00%)
Jun 11, 2003 4.784 4.802 4.746 4.799 47,566 +0.00(+0.06%)
Jun 10, 2003 4.737 4.802 4.734 4.796 43,855 +0.04(+0.81%)
Jun 09, 2003 4.758 4.764 4.737 4.758 33,735 -0.01(-0.12%)
Jun 06, 2003 4.701 4.767 4.672 4.764 70,169 +0.06(+1.20%)
Jun 05, 2003 4.698 4.728 4.695 4.707 17,879 +0.01(+0.19%)
Jun 04, 2003 4.660 4.710 4.654 4.698 30,698 +0.03(+0.63%)
Jun 03, 2003 4.654 4.681 4.654 4.669 15,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.