Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.180 1.180 1.090 1.110 99,053 -0.07(-5.93%)
Jun 29, 2023 1.100 1.180 1.100 1.180 184,227 +0.10(+9.26%)
Jun 28, 2023 1.050 1.100 1.050 1.080 84,047 +0.01(+0.93%)
Jun 27, 2023 1.080 1.110 1.060 1.070 150,610 -0.01(-0.93%)
Jun 26, 2023 1.010 1.080 1.000 1.080 76,856 +0.04(+3.85%)
Jun 23, 2023 1.040 1.050 1.000 1.040 114,659 -0.02(-1.89%)
Jun 22, 2023 1.060 1.080 1.020 1.060 55,932 +0.00(+0.00%)
Jun 21, 2023 1.110 1.110 1.050 1.060 204,505 -0.04(-3.64%)
Jun 20, 2023 1.090 1.120 1.080 1.100 166,880 -0.02(-1.79%)
Jun 16, 2023 1.050 1.120 1.040 1.120 268,190 +0.05(+4.67%)
Jun 15, 2023 1.060 1.100 1.030 1.070 153,030 -0.03(-2.73%)
Jun 14, 2023 1.090 1.120 1.050 1.100 196,995 +0.02(+1.85%)
Jun 13, 2023 1.040 1.150 1.040 1.080 259,103 +0.02(+1.89%)
Jun 12, 2023 1.050 1.085 1.030 1.060 96,582 -0.02(-1.85%)
Jun 09, 2023 1.100 1.100 1.060 1.080 101,424 +0.00(+0.00%)
Jun 08, 2023 1.040 1.090 1.040 1.080 69,006 +0.00(+0.00%)
Jun 07, 2023 1.110 1.120 1.060 1.080 53,293 -0.04(-3.57%)
Jun 06, 2023 1.060 1.150 1.060 1.120 203,557 +0.03(+2.75%)
Jun 05, 2023 1.120 1.130 1.050 1.090 176,068 -0.01(-0.91%)
Jun 02, 2023 1.050 1.130 1.045 1.100 272,879 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.