Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.18 -0.80 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.567 4.737 4.009 4.358 1,940,412 -0.29(-6.22%)
Jun 27, 2008 5.235 5.295 4.617 4.647 4,128,389 -0.08(-1.69%)
Jun 26, 2008 4.906 4.966 4.597 4.727 1,006,830 -0.14(-2.87%)
Jun 25, 2008 4.876 5.095 4.737 4.866 818,609 -0.02(-0.41%)
Jun 24, 2008 4.817 4.886 4.622 4.886 720,735 +0.12(+2.51%)
Jun 23, 2008 4.946 5.076 4.607 4.767 927,163 +0.19(+4.14%)
Jun 20, 2008 4.996 5.136 4.577 4.577 1,583,804 -0.41(-8.20%)
Jun 19, 2008 5.525 5.525 4.986 4.986 728,737 -0.40(-7.41%)
Jun 18, 2008 5.535 5.934 5.285 5.385 1,339,586 -0.22(-3.91%)
Jun 17, 2008 4.996 5.784 4.886 5.604 1,903,154 +0.59(+11.73%)
Jun 16, 2008 5.116 5.116 4.777 5.016 638,022 +0.01(+0.20%)
Jun 13, 2008 4.737 5.016 4.488 5.006 676,720 +0.33(+7.04%)
Jun 12, 2008 4.857 4.986 4.587 4.677 663,596 -0.24(-4.87%)
Jun 11, 2008 5.106 5.186 4.787 4.916 1,817,827 -0.16(-3.14%)
Jun 10, 2008 5.096 5.285 4.986 5.076 694,715 +0.02(+0.39%)
Jun 09, 2008 5.515 5.515 4.986 5.056 976,885 -0.29(-5.41%)
Jun 06, 2008 5.694 5.784 5.156 5.345 1,574,069 -0.31(-5.47%)
Jun 05, 2008 5.824 5.834 5.385 5.654 1,673,779 +0.16(+2.90%)
Jun 04, 2008 6.073 6.322 5.335 5.495 2,929,486 -0.55(-9.08%)
Jun 03, 2008 5.684 6.572 5.585 6.043 3,465,435 +0.61(+11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.