Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.107 8.139 8.015 8.107 29,960 +0.18(+2.27%)
Jun 27, 2002 7.886 7.969 7.886 7.927 26,052 +0.04(+0.53%)
Jun 26, 2002 7.969 7.982 7.853 7.886 84,018 -0.18(-2.23%)
Jun 25, 2002 8.116 8.153 8.065 8.065 44,288 +0.14(+1.80%)
Jun 21, 2002 8.061 8.084 7.858 7.923 22,144 -0.10(-1.26%)
Jun 20, 2002 7.899 8.084 7.876 8.024 39,512 +0.17(+2.11%)
Jun 19, 2002 7.909 7.909 7.830 7.858 10,855 -0.17(-2.07%)
Jun 18, 2002 7.982 8.180 7.982 8.024 13,894 +0.04(+0.52%)
Jun 17, 2002 7.969 8.084 7.969 7.982 20,190 -0.01(-0.12%)
Jun 14, 2002 8.203 8.203 7.987 7.992 83,584 -0.12(-1.48%)
Jun 12, 2002 8.107 8.153 8.107 8.111 25,835 +0.00(+0.06%)
Jun 11, 2002 8.107 8.153 8.107 8.107 14,545 -0.00(-0.06%)
Jun 10, 2002 8.084 8.194 8.070 8.111 37,341 +0.07(+0.92%)
Jun 07, 2002 8.005 8.130 7.973 8.038 17,802 +0.07(+0.87%)
Jun 06, 2002 7.973 8.024 7.969 7.969 23,447 +0.18(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.