Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.375 3.453 3.371 3.416 62,161,884 +0.06(+1.93%)
Jun 28, 2018 3.402 3.416 3.320 3.351 88,993,200 +0.02(+0.61%)
Jun 27, 2018 3.320 3.444 3.305 3.330 96,865,368 +0.01(+0.41%)
Jun 26, 2018 3.334 3.341 3.223 3.317 59,081,436 +0.05(+1.56%)
Jun 25, 2018 3.269 3.295 3.172 3.266 63,060,524 +0.05(+1.70%)
Jun 22, 2018 3.252 3.296 3.181 3.211 70,228,912 +0.01(+0.21%)
Jun 21, 2018 3.334 3.341 3.181 3.204 84,297,896 -0.15(-4.37%)
Jun 20, 2018 3.381 3.450 3.320 3.351 124,828,584 +0.11(+3.36%)
Jun 19, 2018 3.089 3.351 3.072 3.242 143,200,224 +0.09(+2.70%)
Jun 18, 2018 3.174 3.211 3.146 3.157 56,438,176 -0.06(-1.80%)
Jun 15, 2018 3.225 3.148 3.215 63,687,092 -0.03(-0.84%)
Jun 14, 2018 3.327 3.344 3.235 3.242 54,169,912 -0.05(-1.55%)
Jun 13, 2018 3.344 3.359 3.204 3.293 79,509,248 -0.04(-1.12%)
Jun 12, 2018 3.405 3.412 3.327 3.330 73,473,336 -0.03(-1.01%)
Jun 11, 2018 3.392 3.405 3.317 3.364 88,802,416 +0.03(+1.02%)
Jun 08, 2018 3.433 3.436 3.201 3.330 166,100,768 +0.04(+1.24%)
Jun 07, 2018 3.351 3.371 3.140 3.289 239,804,048 -0.13(-3.78%)
Jun 06, 2018 3.351 3.419 121,256,360 -0.07(-2.05%)
Jun 05, 2018 3.589 3.678 3.456 3.490 100,518,752 -0.15(-4.21%)
Jun 04, 2018 3.657 3.763 3.613 3.644 116,833,128 +0.19(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.