Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.134 3.179 3.063 3.090 68,928,808 +0.01(+0.22%)
Jun 29, 2015 3.213 3.274 3.049 3.083 109,031,936 -0.13(-4.04%)
Jun 26, 2015 3.107 3.220 3.083 3.213 73,369,880 +0.13(+4.21%)
Jun 25, 2015 3.216 3.223 3.063 3.083 95,926,832 -0.15(-4.65%)
Jun 24, 2015 3.243 3.296 3.206 3.233 70,233,096 +0.01(+0.42%)
Jun 23, 2015 3.216 3.305 3.199 3.220 88,574,544 -0.02(-0.53%)
Jun 22, 2015 3.264 3.267 3.213 3.237 44,266,120 +0.03(+0.85%)
Jun 19, 2015 3.257 3.315 3.192 3.209 67,760,376 -0.10(-2.99%)
Jun 18, 2015 3.281 3.319 3.240 3.308 58,767,352 +0.06(+2.00%)
Jun 17, 2015 3.261 3.300 3.194 3.243 83,554,840 +0.00(+0.00%)
Jun 16, 2015 3.124 3.274 3.100 3.243 85,001,928 +0.14(+4.40%)
Jun 15, 2015 3.107 3.162 3.093 3.107 57,413,464 +0.00(+0.00%)
Jun 12, 2015 3.093 3.129 3.088 3.107 49,405,696 -0.01(-0.44%)
Jun 11, 2015 3.059 3.124 3.039 3.121 67,729,120 +0.01(+0.22%)
Jun 10, 2015 3.199 3.223 3.090 3.114 80,812,000 +0.02(+0.77%)
Jun 09, 2015 3.045 3.144 3.045 3.090 76,727,936 +0.09(+2.84%)
Jun 08, 2015 2.953 3.011 2.950 3.004 48,399,096 +0.07(+2.33%)
Jun 05, 2015 2.905 2.987 2.875 2.936 57,937,256 +0.02(+0.82%)
Jun 04, 2015 2.994 3.013 2.909 2.912 53,493,208 -0.10(-3.29%)
Jun 03, 2015 3.032 3.114 2.994 3.011 104,475,648 -0.03(-1.12%)
Jun 02, 2015 2.902 3.045 2.902 3.045 92,581,032 +0.19(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.