Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.650 4.710 4.569 4.612 43,445,212 +0.00(+0.08%)
Jun 28, 2007 4.605 4.664 4.590 4.608 37,845,216 +0.02(+0.54%)
Jun 27, 2007 4.475 4.583 4.464 4.583 30,128,004 +0.05(+1.18%)
Jun 26, 2007 4.594 4.620 4.501 4.530 30,705,000 -0.03(-0.70%)
Jun 25, 2007 4.544 4.663 4.521 4.562 39,422,800 -0.06(-1.27%)
Jun 22, 2007 4.658 4.673 4.568 4.620 33,069,136 -0.06(-1.37%)
Jun 21, 2007 4.639 4.699 4.577 4.685 38,714,836 +0.09(+1.95%)
Jun 20, 2007 4.725 4.734 4.584 4.595 49,157,124 -0.10(-2.11%)
Jun 19, 2007 4.648 4.743 4.609 4.694 50,102,480 +0.04(+0.89%)
Jun 18, 2007 4.631 4.667 4.621 4.652 47,948,808 +0.03(+0.72%)
Jun 15, 2007 4.549 4.638 4.548 4.619 70,192,912 +0.12(+2.64%)
Jun 14, 2007 4.412 4.512 4.411 4.500 67,192,496 +0.12(+2.75%)
Jun 13, 2007 4.267 4.380 4.267 4.380 48,908,624 +0.13(+3.18%)
Jun 12, 2007 4.251 4.333 4.221 4.245 56,926,388 -0.01(-0.23%)
Jun 11, 2007 4.185 4.286 4.152 4.255 41,862,776 +0.09(+2.14%)
Jun 08, 2007 4.048 4.189 4.044 4.166 33,016,820 +0.11(+2.74%)
Jun 07, 2007 4.107 4.215 4.033 4.055 40,370,180 -0.11(-2.62%)
Jun 06, 2007 4.173 4.218 4.126 4.164 38,399,280 -0.08(-1.99%)
Jun 05, 2007 4.233 4.304 4.218 4.248 36,115,204 -0.01(-0.21%)
Jun 04, 2007 4.183 4.269 4.171 4.257 33,644,896 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.