Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.77 -0.03 (-0.22%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.036 1.051 1.019 1.050 20,115,588 +0.01(+1.04%)
Jun 29, 2004 1.011 1.039 1.011 1.039 17,608,326 +0.02(+2.32%)
Jun 28, 2004 1.032 1.035 1.013 1.015 10,682,937 -0.01(-1.45%)
Jun 25, 2004 1.045 1.055 1.028 1.030 12,163,224 -0.03(-2.65%)
Jun 24, 2004 1.058 1.064 1.054 1.058 20,613,028 +0.01(+0.64%)
Jun 23, 2004 1.004 1.051 1.004 1.051 21,876,688 +0.05(+5.04%)
Jun 22, 2004 0.9991 1.010 0.9898 1.001 9,740,207 +0.00(+0.15%)
Jun 21, 2004 0.9946 1.011 0.9946 0.9995 12,308,980 -0.00(-0.45%)
Jun 18, 2004 1.006 1.019 1.001 1.004 8,314,746 -0.01(-0.56%)
Jun 17, 2004 1.008 1.022 0.9946 1.010 12,017,469 +0.00(+0.19%)
Jun 16, 2004 1.004 1.015 0.9927 1.008 12,552,351 -0.00(-0.33%)
Jun 15, 2004 0.9815 1.020 0.9815 1.011 34,011,828 +0.06(+5.83%)
Jun 14, 2004 0.9426 0.9583 0.9310 0.9554 16,934,374 -0.02(-1.92%)
Jun 10, 2004 0.9778 0.9815 0.9647 0.9740 7,583,294 +0.01(+0.54%)
Jun 09, 2004 0.9871 0.9871 0.9598 0.9688 22,656,278 -0.01(-1.52%)
Jun 08, 2004 1.007 1.011 0.9838 0.9838 18,480,184 -0.02(-2.05%)
Jun 07, 2004 0.9871 1.011 0.9845 1.004 12,541,653 +0.02(+2.48%)
Jun 04, 2004 0.9871 0.9871 0.9703 0.9800 19,294,542 +0.01(+1.00%)
Jun 03, 2004 0.9871 0.9871 0.9613 0.9703 20,221,226 -0.02(-1.67%)
Jun 02, 2004 1.006 1.007 0.9853 0.9868 24,826,564 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.