Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.101 6.155 5.875 6.019 2,020,915 +0.06(+1.06%)
Jun 29, 2021 5.866 6.398 5.866 5.956 4,654,247 +0.12(+2.01%)
Jun 28, 2021 5.785 6.019 5.650 5.839 2,049,413 +0.11(+1.89%)
Jun 25, 2021 5.407 5.776 5.371 5.731 3,074,116 +0.32(+6.00%)
Jun 24, 2021 5.118 5.407 5.091 5.407 1,363,874 +0.36(+7.14%)
Jun 23, 2021 4.974 5.073 4.938 5.046 479,782 +0.05(+0.90%)
Jun 22, 2021 5.073 5.091 4.838 5.001 604,563 -0.02(-0.36%)
Jun 21, 2021 4.749 5.042 4.686 5.019 840,843 +0.27(+5.69%)
Jun 18, 2021 4.794 4.830 4.614 4.749 644,154 -0.09(-1.86%)
Jun 17, 2021 4.857 4.929 4.731 4.839 538,642 -0.07(-1.47%)
Jun 16, 2021 4.848 5.028 4.776 4.911 589,689 +0.00(+0.00%)
Jun 15, 2021 4.965 5.001 4.884 4.911 396,107 -0.04(-0.82%)
Jun 14, 2021 4.988 5.158 4.781 4.952 969,066 -0.02(-0.36%)
Jun 11, 2021 4.647 4.970 4.647 4.970 977,796 +0.34(+7.36%)
Jun 10, 2021 4.404 4.638 4.404 4.629 1,036,573 +0.33(+7.72%)
Jun 09, 2021 4.270 4.306 4.230 4.297 615,807 +0.06(+1.48%)
Jun 08, 2021 4.153 4.247 4.117 4.234 289,911 +0.08(+1.94%)
Jun 07, 2021 4.108 4.198 4.108 4.153 407,418 +0.04(+1.09%)
Jun 04, 2021 4.171 4.189 4.091 4.108 268,251 -0.06(-1.51%)
Jun 03, 2021 4.234 4.234 4.099 4.171 321,663 -0.05(-1.27%)
Jun 02, 2021 4.261 4.297 4.171 4.225 423,292 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.