Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.070 +0.030 (+1.47%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.808 3.846 3.770 3.808 532,992 +0.00(+0.00%)
Jun 28, 2018 3.770 3.846 3.770 3.808 445,085 +0.00(+0.00%)
Jun 27, 2018 3.808 3.846 3.732 3.808 451,485 +0.00(+0.00%)
Jun 26, 2018 3.808 3.808 3.770 3.808 300,532 +0.00(+0.00%)
Jun 25, 2018 3.846 3.846 3.770 3.808 469,675 -0.04(-0.99%)
Jun 22, 2018 3.770 3.884 3.713 3.846 2,265,201 +0.11(+3.06%)
Jun 21, 2018 3.770 3.770 3.694 3.732 762,467 +0.00(+0.00%)
Jun 20, 2018 3.503 3.732 3.469 3.732 584,740 +0.23(+6.52%)
Jun 19, 2018 3.541 3.541 3.465 3.503 280,431 -0.04(-1.08%)
Jun 18, 2018 3.427 3.541 3.313 3.541 602,257 +0.11(+3.33%)
Jun 15, 2018 3.427 3.313 3.427 430,414 +0.11(+3.45%)
Jun 14, 2018 3.465 3.465 3.275 3.313 688,564 -0.15(-4.40%)
Jun 13, 2018 3.427 3.465 3.351 3.465 509,408 +0.08(+2.25%)
Jun 12, 2018 3.389 3.389 3.276 3.389 395,443 +0.15(+4.65%)
Jun 11, 2018 3.163 3.314 3.144 3.238 354,118 +0.08(+2.38%)
Jun 08, 2018 3.201 3.238 3.125 3.163 415,197 -0.04(-1.18%)
Jun 07, 2018 3.201 3.238 3.125 3.201 396,528 +0.04(+1.19%)
Jun 06, 2018 3.201 3.163 608,300 +0.08(+2.44%)
Jun 05, 2018 3.125 3.163 3.088 3.088 521,162 -0.04(-1.20%)
Jun 04, 2018 3.163 3.163 3.088 3.125 1,128,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.