Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.875 4.903 4.691 4.838 427,616 -0.04(-0.75%)
Jun 29, 2017 4.875 4.875 4.728 4.875 442,973 +0.00(+0.00%)
Jun 28, 2017 4.691 4.930 4.655 4.875 639,720 +0.18(+3.91%)
Jun 27, 2017 4.765 4.765 4.691 4.691 182,264 -0.07(-1.54%)
Jun 26, 2017 4.728 4.765 4.655 4.765 482,383 +0.04(+0.78%)
Jun 23, 2017 4.728 4.765 4.655 4.728 906,491 +0.00(+0.00%)
Jun 22, 2017 4.655 4.765 4.618 4.728 788,627 +0.07(+1.57%)
Jun 21, 2017 4.618 4.691 4.545 4.655 983,054 +0.04(+0.79%)
Jun 20, 2017 4.691 4.765 4.581 4.618 423,232 -0.07(-1.56%)
Jun 19, 2017 4.618 4.728 4.545 4.691 541,784 +0.07(+1.59%)
Jun 16, 2017 4.508 4.655 4.471 4.618 1,088,057 +0.04(+0.80%)
Jun 15, 2017 4.581 4.636 4.508 4.581 613,026 -0.04(-0.79%)
Jun 14, 2017 4.471 4.655 4.471 4.618 920,990 +0.11(+2.44%)
Jun 13, 2017 4.398 4.545 4.362 4.508 422,686 +0.10(+2.18%)
Jun 12, 2017 4.339 4.430 4.266 4.412 625,816 +0.04(+0.83%)
Jun 09, 2017 4.230 4.375 4.157 4.375 398,234 +0.15(+3.45%)
Jun 08, 2017 4.157 4.266 4.134 4.230 327,791 +0.11(+2.65%)
Jun 07, 2017 4.193 4.266 4.047 4.120 515,324 -0.07(-1.74%)
Jun 06, 2017 4.230 4.266 4.157 4.193 246,917 -0.04(-0.86%)
Jun 05, 2017 4.303 4.339 4.230 4.230 236,915 -0.11(-2.52%)
Jun 02, 2017 4.266 4.394 4.266 4.339 406,905 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.