Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.803 4.897 4.724 4.839 844,724 +0.04(+0.75%)
Jun 29, 2016 4.565 4.875 4.515 4.803 1,073,941 +0.30(+6.72%)
Jun 28, 2016 4.472 4.580 4.428 4.500 581,272 +0.09(+1.96%)
Jun 27, 2016 4.594 4.652 4.277 4.414 2,005,075 -0.26(-5.55%)
Jun 24, 2016 4.572 4.724 4.572 4.673 830,677 -0.13(-2.70%)
Jun 23, 2016 4.767 4.853 4.717 4.803 487,255 +0.12(+2.62%)
Jun 22, 2016 4.717 4.724 4.637 4.681 539,339 -0.01(-0.31%)
Jun 21, 2016 4.882 4.882 4.652 4.695 668,491 -0.17(-3.41%)
Jun 20, 2016 4.861 4.947 4.853 4.861 332,657 +0.06(+1.35%)
Jun 17, 2016 4.940 4.947 4.753 4.796 936,778 -0.13(-2.63%)
Jun 16, 2016 4.969 4.969 4.767 4.925 679,705 -0.05(-1.01%)
Jun 15, 2016 5.055 5.084 4.976 4.976 199,295 -0.05(-1.00%)
Jun 14, 2016 4.954 5.033 4.938 5.026 402,421 +0.05(+1.01%)
Jun 13, 2016 5.012 5.077 4.940 4.976 484,031 -0.06(-1.27%)
Jun 10, 2016 5.119 5.162 4.989 5.040 309,958 -0.15(-2.90%)
Jun 09, 2016 5.126 5.205 5.090 5.190 276,650 +0.02(+0.42%)
Jun 08, 2016 5.126 5.183 5.090 5.169 167,952 +0.04(+0.70%)
Jun 07, 2016 5.119 5.169 5.091 5.133 262,409 -0.01(-0.14%)
Jun 06, 2016 5.090 5.169 5.061 5.140 204,174 +0.04(+0.70%)
Jun 03, 2016 5.154 5.176 5.058 5.104 349,585 -0.08(-1.52%)
Jun 02, 2016 5.154 5.248 5.097 5.183 303,206 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.