Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.799 5.869 5.735 5.834 566,269 +0.09(+1.60%)
Jun 29, 2015 5.841 5.976 5.713 5.742 555,358 -0.23(-3.91%)
Jun 26, 2015 5.884 6.132 5.880 5.976 1,470,785 +0.13(+2.31%)
Jun 25, 2015 5.919 5.983 5.834 5.841 517,534 -0.04(-0.60%)
Jun 24, 2015 5.891 5.955 5.838 5.877 605,738 -0.06(-1.07%)
Jun 23, 2015 5.955 6.015 5.933 5.940 790,756 -0.01(-0.12%)
Jun 22, 2015 5.877 6.025 5.869 5.947 1,302,401 +0.10(+1.70%)
Jun 19, 2015 5.508 5.855 5.501 5.848 2,153,515 +0.33(+5.90%)
Jun 18, 2015 5.402 5.522 5.338 5.522 1,051,018 +0.13(+2.50%)
Jun 17, 2015 5.430 5.458 5.359 5.387 812,147 -0.01(-0.26%)
Jun 16, 2015 5.253 5.416 5.253 5.402 901,569 +0.12(+2.28%)
Jun 15, 2015 5.288 5.387 5.196 5.281 825,767 -0.04(-0.67%)
Jun 12, 2015 5.281 5.345 5.239 5.317 965,163 +0.03(+0.54%)
Jun 11, 2015 5.253 5.302 5.189 5.288 311,054 +0.04(+0.74%)
Jun 10, 2015 5.108 5.285 5.102 5.249 1,500,907 +0.17(+3.34%)
Jun 09, 2015 4.995 5.122 4.938 5.080 1,118,285 +0.08(+1.70%)
Jun 08, 2015 5.009 5.030 4.974 4.995 468,384 +0.01(+0.14%)
Jun 05, 2015 4.988 5.030 4.832 4.988 762,228 +0.00(+0.00%)
Jun 04, 2015 4.924 5.009 4.924 4.988 719,996 +0.02(+0.43%)
Jun 03, 2015 4.832 4.974 4.825 4.967 988,155 +0.13(+2.63%)
Jun 02, 2015 4.811 4.896 4.783 4.839 499,012 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.