Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.080 -0.010 (-0.48%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.7885	0.7948	0.7447	0.7572	140,516	-0.01(-0.82%)
Jun 28, 2012	0.7572	0.7823	0.7510	0.7635	151,224	-0.01(-0.81%)
Jun 27, 2012	0.7447	0.7823	0.7447	0.7698	64,212	+0.01(+0.82%)
Jun 26, 2012	0.7572	0.7698	0.7447	0.7635	62,224	+0.01(+0.83%)
Jun 25, 2012	0.7635	0.7760	0.7385	0.7572	110,074	-0.03(-3.20%)
Jun 22, 2012	0.8010	0.8073	0.7698	0.7823	1,633,531	-0.01(-0.79%)
Jun 21, 2012	0.8323	0.8386	0.7823	0.7885	115,766	-0.05(-5.97%)
Jun 20, 2012	0.8636	0.8636	0.8136	0.8386	69,338	-0.03(-3.60%)
Jun 19, 2012	0.8323	0.8761	0.8198	0.8699	112,495	+0.04(+4.51%)
Jun 18, 2012	0.8323	0.8448	0.7760	0.8323	135,500	-0.01(-1.48%)
Jun 15, 2012	0.8386	0.8574	0.7948	0.8448	275,114	-0.01(-0.74%)
Jun 14, 2012	0.7885	0.8511	0.7885	0.8511	118,252	+0.07(+8.80%)
Jun 13, 2012	0.8386	0.8386	0.7791	0.7823	69,693	-0.06(-6.72%)
Jun 12, 2012	0.7885	0.8448	0.7885	0.8386	52,546	+0.06(+8.06%)
Jun 11, 2012	0.8824	0.8949	0.7698	0.7760	121,352	-0.09(-10.79%)
Jun 08, 2012	0.8386	0.8761	0.8342	0.8699	61,513	+0.03(+2.96%)
Jun 07, 2012	0.8448	0.8824	0.8261	0.8448	106,370	+0.03(+3.05%)
Jun 06, 2012	0.7948	0.8261	0.7823	0.8198	155,532	+0.03(+3.97%)
Jun 05, 2012	0.7572	0.8198	0.7572	0.7885	82,908	+0.02(+2.44%)
Jun 04, 2012	0.7698	0.7760	0.7385	0.7698	174,457	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices