Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.389 6.480 6.281 6.287 424,721 -0.06(-0.95%)
Jun 28, 2007 6.287 6.437 6.257 6.347 342,763 +0.07(+1.06%)
Jun 27, 2007 6.094 6.305 5.967 6.281 406,969 +0.16(+2.56%)
Jun 26, 2007 6.160 6.202 6.064 6.124 344,754 +0.00(+0.00%)
Jun 25, 2007 6.257 6.257 6.088 6.124 514,310 -0.13(-2.12%)
Jun 22, 2007 6.220 6.299 6.196 6.257 627,624 +0.01(+0.19%)
Jun 21, 2007 6.172 6.269 6.100 6.244 414,766 +0.04(+0.58%)
Jun 20, 2007 6.449 6.461 6.202 6.208 441,809 -0.22(-3.38%)
Jun 19, 2007 6.431 6.449 6.353 6.425 422,896 -0.04(-0.65%)
Jun 18, 2007 6.389 6.504 6.329 6.467 603,734 +0.08(+1.23%)
Jun 15, 2007 6.419 6.486 6.335 6.389 845,294 +0.06(+0.95%)
Jun 14, 2007 6.329 6.383 6.305 6.329 868,023 +0.02(+0.29%)
Jun 13, 2007 6.250 6.347 6.196 6.311 667,110 +0.07(+1.06%)
Jun 12, 2007 6.244 6.299 6.196 6.244 448,611 -0.02(-0.38%)
Jun 11, 2007 6.238 6.311 6.136 6.269 267,441 +0.04(+0.58%)
Jun 08, 2007 6.238 6.305 6.202 6.232 525,260 -0.04(-0.67%)
Jun 07, 2007 6.184 6.305 6.130 6.275 1,128,165 +0.07(+1.17%)
Jun 06, 2007 6.130 6.214 6.124 6.202 334,965 +0.02(+0.29%)
Jun 05, 2007 6.238 6.257 6.142 6.184 796,351 -0.07(-1.16%)
Jun 04, 2007 6.461 6.461 6.142 6.257 671,258 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.