Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.123 5.166 5.033 5.160 728,513 +0.08(+1.54%)
Jun 29, 2006 4.907 5.093 4.883 5.081 406,612 +0.23(+4.71%)
Jun 28, 2006 4.822 4.901 4.762 4.853 310,274 +0.05(+1.13%)
Jun 27, 2006 4.871 4.961 4.726 4.798 472,055 -0.05(-0.99%)
Jun 26, 2006 4.834 4.937 4.810 4.846 378,375 +0.07(+1.39%)
Jun 23, 2006 4.798 4.925 4.768 4.780 304,460 -0.02(-0.50%)
Jun 22, 2006 4.846 4.919 4.780 4.804 314,759 -0.08(-1.60%)
Jun 21, 2006 4.859 4.973 4.846 4.883 238,353 -0.01(-0.25%)
Jun 20, 2006 4.949 5.015 4.871 4.895 273,234 -0.07(-1.33%)
Jun 19, 2006 5.039 5.105 4.913 4.961 620,050 +0.07(+1.48%)
Jun 16, 2006 5.003 5.063 4.865 4.889 1,581,270 -0.11(-2.29%)
Jun 15, 2006 4.744 5.033 4.744 5.003 509,926 +0.30(+6.40%)
Jun 14, 2006 4.660 4.744 4.624 4.702 281,040 +0.04(+0.90%)
Jun 13, 2006 4.720 4.828 4.654 4.660 930,657 +0.06(+1.31%)
Jun 12, 2006 4.756 4.762 4.600 4.600 350,636 -0.23(-4.74%)
Jun 09, 2006 4.804 4.883 4.738 4.828 246,990 +0.05(+1.01%)
Jun 08, 2006 4.750 4.877 4.648 4.780 548,295 -0.01(-0.25%)
Jun 07, 2006 4.840 4.961 4.786 4.792 348,477 -0.04(-0.75%)
Jun 06, 2006 4.834 4.853 4.786 4.828 630,348 -0.01(-0.12%)
Jun 05, 2006 4.937 4.937 4.780 4.834 624,701 -0.11(-2.19%)
Jun 02, 2006 4.889 4.961 4.828 4.943 471,059 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.