Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.436 6.833 6.436 6.833 426,212 +0.40(+6.17%)
Jun 27, 2003 6.562 6.653 6.436 6.436 244,498 -0.10(-1.47%)
Jun 26, 2003 6.370 6.623 6.370 6.532 113,113 +0.11(+1.78%)
Jun 25, 2003 6.382 6.490 6.382 6.418 96,670 -0.02(-0.37%)
Jun 24, 2003 6.340 6.574 6.334 6.442 139,689 +0.04(+0.66%)
Jun 23, 2003 6.484 6.532 6.322 6.400 217,590 -0.02(-0.37%)
Jun 20, 2003 6.502 6.562 6.370 6.424 270,742 -0.05(-0.74%)
Jun 19, 2003 6.322 6.472 6.231 6.472 907,735 +0.21(+3.37%)
Jun 18, 2003 6.201 6.346 6.171 6.261 256,790 +0.04(+0.58%)
Jun 17, 2003 6.201 6.231 6.081 6.225 474,547 +0.05(+0.78%)
Jun 16, 2003 6.051 6.231 5.966 6.177 463,252 +0.07(+1.08%)
Jun 13, 2003 6.249 6.249 6.051 6.111 206,794 -0.20(-3.15%)
Jun 12, 2003 6.057 6.309 6.057 6.309 908,067 +0.25(+4.17%)
Jun 11, 2003 6.020 6.159 6.020 6.057 402,293 -0.01(-0.20%)
Jun 10, 2003 6.207 6.297 6.057 6.069 179,886 -0.13(-2.04%)
Jun 09, 2003 6.201 6.207 6.111 6.195 113,113 -0.07(-1.06%)
Jun 06, 2003 6.171 6.291 6.171 6.261 286,522 +0.10(+1.66%)
Jun 05, 2003 6.231 6.322 6.093 6.159 390,168 -0.31(-4.84%)
Jun 04, 2003 6.382 6.472 6.364 6.472 330,704 +0.05(+0.84%)
Jun 03, 2003 6.412 6.562 6.291 6.418 560,752 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.