Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.378 7.474 7.293 7.384 484,613 -0.03(-0.41%)
Jun 27, 2002 7.070 7.414 6.932 7.414 793,199 +0.37(+5.22%)
Jun 26, 2002 7.293 7.293 6.992 7.046 299,959 -0.31(-4.18%)
Jun 25, 2002 7.546 7.601 7.293 7.354 448,113 -0.31(-4.09%)
Jun 21, 2002 7.854 7.854 7.769 7.667 179,179 -0.25(-3.12%)
Jun 20, 2002 8.294 8.360 7.806 7.914 372,792 -0.37(-4.51%)
Jun 19, 2002 8.438 8.770 8.288 8.288 425,218 -0.28(-3.24%)
Jun 18, 2002 8.282 8.589 8.282 8.565 123,102 +0.10(+1.21%)
Jun 17, 2002 8.631 8.776 8.318 8.463 370,303 -0.16(-1.82%)
Jun 14, 2002 8.559 8.619 8.426 8.619 423,559 +0.04(+0.42%)
Jun 12, 2002 9.632 9.765 8.438 8.583 643,385 -0.79(-8.42%)
Jun 11, 2002 9.192 9.457 9.192 9.373 112,484 +0.18(+1.97%)
Jun 10, 2002 9.222 9.312 9.132 9.192 196,101 +0.06(+0.66%)
Jun 07, 2002 9.162 9.192 8.860 9.132 236,582 -0.21(-2.26%)
Jun 06, 2002 9.379 9.614 9.240 9.343 467,856 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.