Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweden Ishares MSCI ETF (NY: EWD )

41.93 +0.63 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.116 7.226 7.116 7.220 8,610 +0.10(+1.47%)
Jun 27, 2002 7.072 7.140 6.992 7.116 10,884 +0.31(+4.62%)
Jun 26, 2002 6.654 6.808 6.654 6.802 8,285 -0.04(-0.54%)
Jun 25, 2002 6.808 6.863 6.808 6.839 19,820 +0.15(+2.30%)
Jun 21, 2002 6.703 6.703 6.592 6.685 7,960 -0.02(-0.28%)
Jun 20, 2002 6.832 6.832 6.685 6.703 22,744 -0.16(-2.33%)
Jun 19, 2002 7.103 7.103 6.863 6.863 20,307 -0.19(-2.71%)
Jun 18, 2002 7.109 7.177 7.042 7.054 24,856 -0.12(-1.63%)
Jun 17, 2002 7.072 7.171 7.060 7.171 33,954 +0.28(+4.02%)
Jun 14, 2002 6.740 6.919 6.740 6.894 9,910 -0.18(-2.61%)
Jun 12, 2002 6.962 7.079 6.943 7.079 24,369 +0.06(+0.88%)
Jun 11, 2002 7.054 7.060 7.017 7.017 32,004 -0.15(-2.06%)
Jun 10, 2002 7.085 7.165 7.085 7.165 38,503 +0.14(+1.93%)
Jun 07, 2002 6.962 7.103 6.962 7.029 50,038 -0.29(-3.95%)
Jun 06, 2002 7.202 7.319 7.202 7.319 18,358 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.