Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.216 5.358 5.191 5.311 513,286 +0.19(+3.74%)
Jun 28, 2012 4.950 5.135 4.950 5.120 656,667 +0.11(+2.16%)
Jun 27, 2012 4.953 5.049 4.947 5.012 408,639 +0.08(+1.63%)
Jun 26, 2012 4.925 4.962 4.863 4.931 421,902 +0.05(+0.95%)
Jun 25, 2012 4.907 4.916 4.839 4.885 483,909 -0.05(-1.06%)
Jun 22, 2012 4.928 5.012 4.922 4.938 789,051 +0.02(+0.50%)
Jun 21, 2012 4.981 5.024 4.882 4.913 1,609,861 -0.08(-1.67%)
Jun 20, 2012 5.039 5.079 4.981 4.996 237,629 -0.04(-0.86%)
Jun 19, 2012 4.900 5.077 4.894 5.039 287,286 +0.14(+2.77%)
Jun 18, 2012 4.965 4.987 4.894 4.904 302,073 -0.08(-1.55%)
Jun 15, 2012 4.842 4.996 4.842 4.981 311,222 +0.11(+2.35%)
Jun 14, 2012 4.836 4.891 4.836 4.866 369,032 +0.03(+0.57%)
Jun 13, 2012 4.826 4.882 4.814 4.839 285,923 +0.01(+0.19%)
Jun 12, 2012 4.758 4.851 4.758 4.829 335,936 +0.07(+1.49%)
Jun 11, 2012 4.851 4.885 4.752 4.758 815,424 -0.06(-1.16%)
Jun 08, 2012 4.675 4.832 4.629 4.814 242,157 +0.12(+2.63%)
Jun 07, 2012 4.727 4.794 4.669 4.690 423,938 -0.01(-0.20%)
Jun 06, 2012 4.585 4.712 4.557 4.700 262,125 +0.15(+3.26%)
Jun 05, 2012 4.542 4.579 4.493 4.551 261,365 -0.02(-0.34%)
Jun 04, 2012 4.536 4.570 4.446 4.567 444,366 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.