Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

2.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.230	2.250	2.180	2.240	9,400	-0.01(-0.44%)
Jun 27, 2019	2.230	2.250	2.230	2.250	7,799	+0.00(+0.00%)
Jun 26, 2019	2.250	2.250	2.231	2.250	12,627	+0.00(+0.01%)
Jun 25, 2019	2.070	2.280	2.070	2.250	20,041	+0.19(+9.21%)
Jun 24, 2019	2.000	2.100	2.000	2.060	6,762	+0.05(+2.49%)
Jun 21, 2019	1.910	2.010	1.910	2.010	18,700	+0.11(+5.79%)
Jun 20, 2019	1.910	2.050	1.880	1.900	35,759	+0.00(+0.00%)
Jun 19, 2019	1.860	2.050	1.860	1.900	25,064	+0.05(+2.70%)
Jun 18, 2019	2.040	2.160	1.850	1.850	23,084	-0.26(-12.32%)
Jun 17, 2019	1.870	2.280	1.860	2.110	55,739	+0.10(+4.98%)
Jun 14, 2019	2.060	2.170	2.000	2.010	21,000	-0.12(-5.63%)
Jun 13, 2019	2.140	2.250	2.130	2.130	12,132	-0.03(-1.39%)
Jun 12, 2019	2.090	2.367	2.090	2.160	23,101	+0.01(+0.47%)
Jun 11, 2019	1.970	2.340	1.930	2.150	16,248	+0.04(+1.90%)
Jun 10, 2019	2.460	2.470	2.100	2.110	20,987	-0.39(-15.63%)
Jun 07, 2019	2.460	2.530	2.460	2.501	2,100	+0.04(+1.66%)
Jun 06, 2019	2.510	2.550	2.460	2.460	9,588	-0.07(-2.77%)
Jun 05, 2019	2.500	2.570	2.500	2.530	10,353	+0.02(+0.80%)
Jun 04, 2019	2.510	2.640	2.510	2.510	9,468	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices