Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.690 3.750 3.690 3.750 22,069 +0.03(+0.81%)
Jun 29, 2017 3.680 3.750 3.630 3.720 19,773 +0.05(+1.36%)
Jun 28, 2017 3.590 3.750 3.540 3.670 37,111 +0.09(+2.51%)
Jun 27, 2017 3.630 3.650 3.530 3.580 22,664 +0.01(+0.28%)
Jun 26, 2017 3.610 3.610 3.540 3.570 40,458 +0.04(+1.28%)
Jun 23, 2017 3.640 3.660 3.350 3.525 29,704 -0.02(-0.42%)
Jun 22, 2017 3.570 3.600 3.440 3.540 22,018 +0.00(+0.00%)
Jun 21, 2017 3.460 3.580 3.450 3.540 7,239 +0.07(+2.02%)
Jun 20, 2017 3.440 3.600 3.360 3.470 3,634 -0.08(-2.25%)
Jun 19, 2017 3.500 3.570 3.460 3.550 7,965 +0.02(+0.57%)
Jun 16, 2017 3.520 3.680 3.480 3.530 51,162 +0.05(+1.44%)
Jun 15, 2017 3.580 3.600 3.440 3.480 26,104 -0.01(-0.29%)
Jun 14, 2017 3.600 3.600 3.417 3.490 9,420 +0.06(+1.75%)
Jun 13, 2017 3.580 3.610 3.350 3.430 44,051 -0.14(-3.92%)
Jun 12, 2017 3.550 3.640 3.460 3.570 11,718 -0.02(-0.56%)
Jun 09, 2017 3.551 3.680 3.530 3.590 18,266 +0.06(+1.70%)
Jun 08, 2017 3.600 3.699 3.350 3.530 68,884 -0.05(-1.40%)
Jun 07, 2017 3.510 3.621 3.510 3.580 19,607 +0.13(+3.77%)
Jun 06, 2017 3.532 3.650 3.450 3.450 19,830 -0.13(-3.63%)
Jun 05, 2017 3.600 3.670 3.540 3.580 50,730 -0.02(-0.56%)
Jun 02, 2017 3.628 3.670 3.600 3.600 16,420 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.