Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.109	3.109	3.030	3.044	15,962	-0.03(-0.94%)
Jun 29, 2011	2.994	3.073	2.987	3.073	58,175	+0.11(+3.64%)
Jun 28, 2011	2.994	3.023	2.924	2.965	37,395	-0.03(-1.08%)
Jun 27, 2011	3.023	3.030	2.922	2.998	30,521	-0.02(-0.60%)
Jun 24, 2011	3.023	3.023	2.988	3.016	11,548	+0.01(+0.24%)
Jun 23, 2011	2.994	3.023	2.944	3.008	9,307	+0.01(+0.48%)
Jun 22, 2011	3.016	3.059	2.965	2.994	13,166	+0.00(+0.00%)
Jun 21, 2011	2.879	3.059	2.865	2.994	80,402	+0.12(+4.26%)
Jun 20, 2011	2.886	2.893	2.865	2.872	176,621	-0.20(-6.56%)
Jun 17, 2011	3.116	3.124	3.030	3.073	52,372	-0.02(-0.70%)
Jun 16, 2011	3.088	3.109	3.059	3.095	22,904	+0.03(+0.94%)
Jun 15, 2011	3.095	3.124	3.023	3.066	51,805	-0.03(-0.93%)
Jun 14, 2011	3.088	3.131	3.088	3.095	23,925	+0.04(+1.18%)
Jun 13, 2011	3.080	3.124	3.059	3.059	15,796	-0.04(-1.16%)
Jun 10, 2011	3.073	3.124	3.044	3.095	46,599	+0.00(+0.00%)
Jun 09, 2011	3.152	3.152	3.059	3.095	40,570	-0.04(-1.15%)
Jun 08, 2011	3.203	3.264	3.037	3.131	160,026	-0.04(-1.14%)
Jun 07, 2011	3.152	3.239	3.124	3.167	155,714	+0.00(+0.00%)
Jun 06, 2011	3.124	3.203	3.124	3.167	64,091	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices