Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

20.89 +0.38 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.600 8.850 8.520 8.780 239,603 +0.01(+0.11%)
Jun 29, 2022 8.870 8.900 8.620 8.770 183,854 -0.15(-1.68%)
Jun 28, 2022 9.240 9.350 8.880 8.920 165,104 -0.22(-2.41%)
Jun 27, 2022 9.070 9.265 8.950 9.140 229,610 +0.18(+2.01%)
Jun 24, 2022 8.850 9.080 8.810 8.960 346,426 +0.17(+1.93%)
Jun 23, 2022 8.990 8.990 8.580 8.790 222,299 -0.13(-1.46%)
Jun 22, 2022 8.750 9.020 8.750 8.920 245,771 +0.01(+0.11%)
Jun 21, 2022 8.710 9.020 8.560 8.910 362,121 +0.38(+4.45%)
Jun 17, 2022 8.670 8.755 8.330 8.530 430,680 -0.02(-0.23%)
Jun 16, 2022 9.120 9.140 8.470 8.550 323,586 -0.68(-7.37%)
Jun 15, 2022 9.130 9.340 9.040 9.230 293,809 +0.18(+1.99%)
Jun 14, 2022 9.030 9.160 8.890 9.050 321,002 +0.03(+0.33%)
Jun 13, 2022 9.140 9.235 8.935 9.020 304,665 -0.47(-4.95%)
Jun 10, 2022 9.640 9.750 9.320 9.490 281,273 -0.34(-3.46%)
Jun 09, 2022 9.840 9.910 9.750 9.830 167,635 -0.13(-1.31%)
Jun 08, 2022 10.20 10.20 9.882 9.960 154,769 -0.27(-2.64%)
Jun 07, 2022 10.07 10.29 10.07 10.23 272,837 +0.04(+0.39%)
Jun 06, 2022 10.28 10.49 10.16 10.19 235,274 -0.01(-0.10%)
Jun 03, 2022 10.27 10.40 10.07 10.20 145,027 -0.09(-0.87%)
Jun 02, 2022 10.27 10.38 10.12 10.29 189,223 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.