Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

1.970 -0.050 (-2.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.040 2.045 1.960 1.970 23,110 -0.05(-2.48%)
Jun 13, 2024 2.130 2.130 2.000 2.020 50,728 -0.09(-4.27%)
Jun 12, 2024 2.100 2.180 2.060 2.110 15,858 +0.04(+1.93%)
Jun 11, 2024 2.100 2.120 2.070 2.070 19,675 -0.01(-0.48%)
Jun 10, 2024 2.100 2.140 2.080 2.080 10,841 +0.00(+0.00%)
Jun 07, 2024 2.140 2.200 2.080 2.080 18,547 -0.11(-5.02%)
Jun 06, 2024 2.160 2.250 2.080 2.190 41,987 -0.01(-0.45%)
Jun 05, 2024 2.190 2.660 1.900 2.200 633,581 +0.04(+1.85%)
Jun 04, 2024 2.160 2.200 2.150 2.160 21,811 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.