Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.302 3.317 3.229 3.247 36,218,548 -0.12(-3.50%)
Jun 29, 2020 3.323 3.378 3.257 3.364 26,163,944 +0.12(+3.62%)
Jun 26, 2020 3.288 3.309 3.233 3.247 29,645,578 -0.14(-4.09%)
Jun 25, 2020 3.413 3.427 3.274 3.385 72,374,480 +0.03(+1.03%)
Jun 24, 2020 3.530 3.530 3.330 3.350 76,452,096 -0.27(-7.46%)
Jun 23, 2020 3.607 3.703 3.558 3.620 44,878,776 +0.06(+1.55%)
Jun 22, 2020 3.697 3.714 3.524 3.565 27,964,104 -0.08(-2.28%)
Jun 19, 2020 3.627 3.669 3.544 3.648 57,275,080 +0.12(+3.54%)
Jun 18, 2020 3.461 3.627 3.454 3.523 52,336,856 +0.02(+0.59%)
Jun 17, 2020 3.510 3.568 3.451 3.503 28,235,230 +0.03(+0.80%)
Jun 16, 2020 3.579 3.600 3.427 3.475 47,415,860 +0.01(+0.40%)
Jun 15, 2020 3.399 3.537 3.330 3.461 54,591,456 -0.10(-2.91%)
Jun 12, 2020 3.593 3.655 3.482 3.565 54,661,080 +0.15(+4.25%)
Jun 11, 2020 3.496 3.579 3.350 3.420 58,288,208 -0.29(-7.84%)
Jun 10, 2020 3.973 3.980 3.710 3.710 54,025,448 -0.21(-5.30%)
Jun 09, 2020 3.863 4.008 3.856 3.918 37,929,600 -0.13(-3.25%)
Jun 08, 2020 3.883 4.070 3.852 4.050 43,614,476 +0.22(+5.79%)
Jun 05, 2020 3.960 4.008 3.773 3.828 56,900,352 +0.19(+5.33%)
Jun 04, 2020 3.510 3.648 3.444 3.634 77,367,224 +0.11(+3.14%)
Jun 03, 2020 3.613 3.634 3.510 3.523 66,391,912 +0.18(+5.38%)
Jun 02, 2020 3.157 3.357 3.157 3.343 78,284,232 +0.30(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.