Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.154 6.180 6.109 6.122 26,591,008 +0.01(+0.21%)
Jun 27, 2019 6.063 6.154 5.969 6.109 26,903,182 -0.03(-0.42%)
Jun 26, 2019 6.089 6.151 6.021 6.135 24,345,998 +0.12(+2.05%)
Jun 25, 2019 6.115 6.135 5.985 6.011 37,021,792 -0.11(-1.80%)
Jun 24, 2019 6.102 6.193 6.063 6.122 23,219,010 +0.03(+0.53%)
Jun 21, 2019 6.018 6.122 6.011 6.089 27,080,342 +0.03(+0.54%)
Jun 20, 2019 6.024 6.102 6.014 6.057 22,229,352 +0.12(+1.97%)
Jun 19, 2019 5.823 5.975 5.771 5.940 29,044,056 +0.11(+1.90%)
Jun 18, 2019 5.751 5.855 5.745 5.829 21,236,888 +0.16(+2.87%)
Jun 17, 2019 5.686 5.738 5.654 5.667 19,362,942 +0.00(+0.00%)
Jun 14, 2019 5.673 5.690 5.586 5.667 32,580,582 -0.08(-1.47%)
Jun 13, 2019 5.777 5.842 5.680 5.751 38,902,980 -0.07(-1.23%)
Jun 12, 2019 5.862 5.953 5.803 5.823 27,642,830 -0.05(-0.88%)
Jun 11, 2019 5.849 5.881 5.751 5.875 34,343,620 +0.05(+0.78%)
Jun 10, 2019 5.797 5.836 5.706 5.829 28,357,986 -0.05(-0.88%)
Jun 07, 2019 5.823 5.936 5.810 5.881 26,186,308 +0.09(+1.57%)
Jun 06, 2019 5.803 5.849 5.751 5.790 12,897,792 +0.04(+0.68%)
Jun 05, 2019 5.881 5.888 5.706 5.751 18,281,452 -0.13(-2.21%)
Jun 04, 2019 5.855 5.901 5.823 5.881 25,778,594 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.