Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 +0.003 (+0.06%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.594 3.650 3.577 3.647 43,791,428 +0.05(+1.25%)
Jun 26, 2013 3.582 3.676 3.582 3.602 52,782,824 +0.06(+1.84%)
Jun 25, 2013 3.568 3.574 3.465 3.537 42,781,444 +0.04(+1.05%)
Jun 24, 2013 3.520 3.565 3.424 3.501 73,201,816 -0.11(-3.05%)
Jun 21, 2013 3.630 3.630 3.540 3.611 67,993,112 +0.02(+0.47%)
Jun 20, 2013 3.515 3.625 3.433 3.594 108,387,656 -0.09(-2.53%)
Jun 19, 2013 3.814 3.822 3.647 3.687 46,837,092 -0.12(-3.12%)
Jun 18, 2013 3.820 3.851 3.774 3.805 39,936,596 -0.06(-1.68%)
Jun 17, 2013 3.890 3.924 3.834 3.870 28,436,686 -0.02(-0.44%)
Jun 14, 2013 3.989 3.992 3.879 3.887 38,884,716 -0.07(-1.71%)
Jun 13, 2013 3.958 3.986 3.910 3.955 65,791,388 +0.01(+0.36%)
Jun 12, 2013 4.023 4.026 3.893 3.941 59,738,664 -0.06(-1.41%)
Jun 11, 2013 4.006 4.048 3.969 3.997 40,592,304 -0.11(-2.75%)
Jun 10, 2013 4.079 4.127 4.028 4.110 36,578,312 -0.05(-1.15%)
Jun 07, 2013 4.107 4.203 4.069 4.158 45,698,716 -0.03(-0.74%)
Jun 06, 2013 4.096 4.192 4.065 4.189 35,025,600 +0.07(+1.71%)
Jun 05, 2013 4.257 4.260 4.116 4.119 37,170,244 -0.12(-2.73%)
Jun 04, 2013 4.282 4.291 4.189 4.235 44,507,656 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.