Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.600 2.090 1.600 1.990 51,509 +0.33(+19.88%)
May 09, 2024 1.670 1.700 1.630 1.660 6,938 +0.03(+1.84%)
May 08, 2024 1.550 1.780 1.550 1.630 13,808 +0.08(+5.16%)
May 07, 2024 1.660 1.670 1.550 1.550 12,518 -0.10(-6.06%)
May 06, 2024 1.650 1.770 1.650 1.650 13,066 -0.06(-3.51%)
May 03, 2024 1.680 1.820 1.680 1.710 9,244 +0.05(+3.01%)
May 02, 2024 1.600 1.730 1.520 1.660 17,050 -0.03(-1.78%)
May 01, 2024 1.950 1.950 1.500 1.690 27,673 -0.30(-15.08%)
Apr 30, 2024 2.110 2.130 1.500 1.990 73,696 -0.11(-5.24%)
Apr 29, 2024 2.220 2.340 2.100 2.100 15,760 -0.13(-5.83%)
Apr 26, 2024 2.490 2.500 2.230 2.230 21,856 -0.27(-10.80%)
Apr 25, 2024 2.550 2.550 2.500 2.500 4,156 -0.05(-1.96%)
Apr 24, 2024 2.700 2.780 2.500 2.550 34,324 -0.26(-9.25%)
Apr 23, 2024 2.800 2.880 2.750 2.810 12,681 +0.04(+1.44%)
Apr 22, 2024 2.930 2.930 2.700 2.770 30,441 -0.18(-6.10%)
Apr 19, 2024 2.950 3.100 2.930 2.950 32,693 +0.00(+0.00%)
Apr 18, 2024 2.930 3.000 2.930 2.950 2,852 +0.02(+0.68%)
Apr 17, 2024 2.900 2.950 2.900 2.930 4,418 -0.02(-0.68%)
Apr 16, 2024 2.900 3.000 2.900 2.950 5,542 +0.00(+0.00%)
Apr 15, 2024 2.950 2.960 2.930 2.950 9,187 -0.01(-0.34%)
Apr 12, 2024 2.950 3.050 2.950 2.960 3,150 +0.01(+0.34%)
Apr 11, 2024 2.900 2.990 2.900 2.950 4,832 +0.00(+0.00%)
Apr 10, 2024 2.950 3.002 2.950 2.950 3,160 +0.00(+0.00%)
Apr 09, 2024 2.950 2.950 2.950 2.950 2,407 +0.00(+0.00%)
Apr 08, 2024 3.020 3.020 2.900 2.950 5,149 +0.00(+0.00%)
Apr 05, 2024 2.950 2.980 2.950 2.950 5,612 -0.03(-1.01%)
Apr 04, 2024 2.980 3.020 2.950 2.980 6,865 -0.02(-0.67%)
Apr 03, 2024 2.950 3.100 2.950 3.000 5,477 +0.04(+1.35%)
Apr 02, 2024 2.950 2.980 2.700 2.960 20,983 +0.01(+0.34%)
Apr 01, 2024 3.130 3.220 2.950 2.950 6,712 -0.30(-9.23%)
Mar 28, 2024 3.210 3.290 3.150 3.250 4,239 +0.04(+1.25%)
Mar 27, 2024 3.370 3.370 3.080 3.210 7,521 -0.16(-4.75%)
Mar 26, 2024 3.340 3.598 3.340 3.370 8,866 -0.18(-5.07%)
Mar 25, 2024 3.460 3.600 3.460 3.550 2,709 +0.09(+2.60%)
Mar 22, 2024 3.450 3.500 3.420 3.460 2,561 +0.07(+2.06%)
Mar 21, 2024 3.340 3.520 3.340 3.390 1,380 +0.01(+0.30%)
Mar 20, 2024 3.380 3.420 3.364 3.380 6,495 +0.00(+0.00%)
Mar 19, 2024 3.380 3.415 3.380 3.380 2,895 +0.00(+0.00%)
Mar 18, 2024 3.250 3.500 3.250 3.380 10,078 -0.05(-1.46%)
Mar 15, 2024 3.250 3.490 3.250 3.430 8,412 +0.08(+2.39%)
Mar 14, 2024 3.300 3.405 3.300 3.350 4,585 +0.00(+0.00%)
Mar 13, 2024 3.250 3.420 3.220 3.350 6,667 -0.08(-2.33%)
Mar 12, 2024 3.380 3.510 3.380 3.430 3,354 +0.06(+1.78%)
Mar 11, 2024 3.280 3.400 3.280 3.370 5,017 +0.08(+2.43%)
Mar 08, 2024 3.120 3.300 3.120 3.290 7,353 -0.06(-1.79%)
Mar 07, 2024 3.270 3.370 3.210 3.350 5,708 +0.07(+2.13%)
Mar 06, 2024 3.110 3.364 3.110 3.280 21,737 +0.04(+1.33%)
Mar 05, 2024 3.150 3.320 3.150 3.237 3,835 +0.09(+2.73%)
Mar 04, 2024 3.110 3.250 3.110 3.151 6,245 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.