Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				5.090	0	-2.02(-28.41%)
Jun 16, 2023	7.170	7.190	6.650	7.110	31,962	-0.25(-3.46%)
Jun 15, 2023	6.350	7.700	6.350	7.365	194,242	+0.86(+13.13%)
Jun 14, 2023	6.300	7.000	6.250	6.510	34,268	+0.18(+2.84%)
Jun 13, 2023	6.050	6.500	5.950	6.330	34,264	+0.30(+4.98%)
Jun 12, 2023	6.250	6.460	5.890	6.030	40,413	-0.36(-5.63%)
Jun 09, 2023	6.190	6.770	6.010	6.390	52,910	+0.19(+3.06%)
Jun 08, 2023	6.730	6.750	6.010	6.200	93,008	-0.23(-3.58%)
Jun 07, 2023	6.970	7.300	6.430	6.430	99,159	-0.62(-8.79%)
Jun 06, 2023	6.490	7.410	6.455	7.050	119,636	+0.63(+9.81%)
Jun 05, 2023	6.790	6.950	6.390	6.420	61,650	-0.41(-6.00%)
Jun 02, 2023	8.030	8.080	6.700	6.830	193,550	-1.30(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

Historical Prices