Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 165.29 165.29 161.27 162.59 39,143 -1.67(-1.02%)
May 05, 2023 166.65 167.51 161.43 164.26 101,260 +1.46(+0.90%)
May 04, 2023 166.62 166.62 160.90 162.81 55,927 -5.64(-3.35%)
May 03, 2023 170.72 173.28 168.02 168.45 45,732 -2.01(-1.18%)
May 02, 2023 170.20 171.28 166.32 170.46 54,558 -0.92(-0.54%)
May 01, 2023 177.86 179.63 170.74 171.38 52,015 -5.96(-3.36%)
Apr 28, 2023 174.93 179.06 170.19 177.34 44,217 +4.00(+2.31%)
Apr 27, 2023 172.83 173.34 170.36 173.34 87,546 +1.81(+1.06%)
Apr 26, 2023 174.59 177.08 170.67 171.53 80,036 -3.99(-2.27%)
Apr 25, 2023 178.81 180.79 175.52 175.52 49,435 -5.28(-2.92%)
Apr 24, 2023 181.95 182.50 178.62 180.80 57,793 -1.50(-0.82%)
Apr 21, 2023 181.24 183.10 178.56 182.30 72,969 +1.71(+0.95%)
Apr 20, 2023 179.82 180.99 178.78 180.59 67,723 -1.28(-0.70%)
Apr 19, 2023 179.01 184.27 179.01 181.87 75,812 +1.13(+0.62%)
Apr 18, 2023 181.66 181.83 179.54 180.74 52,937 -0.18(-0.10%)
Apr 17, 2023 177.60 181.34 176.55 180.93 40,286 +3.33(+1.87%)
Apr 14, 2023 177.15 179.23 174.38 177.60 52,774 +1.83(+1.04%)
Apr 13, 2023 175.88 176.33 173.64 175.77 42,668 +1.44(+0.82%)
Apr 12, 2023 178.69 178.81 174.32 174.33 48,846 -2.28(-1.29%)
Apr 11, 2023 174.03 179.15 174.03 176.61 65,324 +2.93(+1.69%)
Apr 10, 2023 172.40 174.96 170.71 173.68 51,906 +0.88(+0.51%)
Apr 06, 2023 173.30 175.57 171.15 172.80 114,072 -0.55(-0.32%)
Apr 05, 2023 172.78 175.19 171.58 173.35 117,265 -1.67(-0.95%)
Apr 04, 2023 178.66 178.81 172.92 175.02 107,271 -3.61(-2.02%)
Apr 03, 2023 182.84 183.01 175.03 178.62 87,881 -4.96(-2.70%)
Mar 31, 2023 174.37 184.34 172.78 183.58 152,189 +10.16(+5.86%)
Mar 30, 2023 174.16 176.45 171.20 173.41 102,275 +1.47(+0.86%)
Mar 29, 2023 171.59 172.36 168.82 171.94 92,478 +2.13(+1.25%)
Mar 28, 2023 167.66 171.00 166.36 169.81 66,255 +0.40(+0.23%)
Mar 27, 2023 168.77 170.40 166.30 169.41 66,129 +7.18(+4.43%)
Mar 24, 2023 161.31 162.47 159.10 162.23 82,179 -1.07(-0.66%)
Mar 23, 2023 165.84 170.02 161.98 163.30 67,133 -2.71(-1.63%)
Mar 22, 2023 170.76 171.73 165.34 166.01 100,130 -4.75(-2.78%)
Mar 21, 2023 167.37 171.76 166.81 170.76 93,650 +6.92(+4.23%)
Mar 20, 2023 167.95 168.50 163.02 163.84 86,628 -1.50(-0.91%)
Mar 17, 2023 167.53 168.88 163.82 165.34 171,980 -4.57(-2.69%)
Mar 16, 2023 162.37 171.46 160.45 169.91 117,393 +4.96(+3.00%)
Mar 15, 2023 160.93 164.97 159.10 164.96 95,151 -1.31(-0.79%)
Mar 14, 2023 173.13 174.69 165.59 166.27 150,833 -0.61(-0.36%)
Mar 13, 2023 171.28 171.29 163.71 166.88 134,891 -9.01(-5.12%)
Mar 10, 2023 185.14 185.85 173.56 175.88 101,479 -9.75(-5.25%)
Mar 09, 2023 193.06 193.06 185.13 185.63 60,154 -7.73(-4.00%)
Mar 08, 2023 190.58 193.76 188.50 193.37 74,772 +3.72(+1.96%)
Mar 07, 2023 195.56 195.56 189.29 189.64 57,194 -5.43(-2.78%)
Mar 06, 2023 201.10 203.96 193.26 195.07 74,528 -5.66(-2.82%)
Mar 03, 2023 199.01 201.76 195.02 200.73 32,331 +4.06(+2.06%)
Mar 02, 2023 196.34 198.06 194.84 196.67 40,547 -2.59(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.