Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0 -0.03(-23.08%)
May 19, 2023 0.1300 0 -0.02(-13.33%)
May 16, 2023 0.1500 0 +0.05(+50.00%)
May 10, 2023 0.1000 0 +0.00(+0.00%)
May 08, 2023 0.1000 0 -0.00(-4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 51,000 +0.01(+16.67%)
May 04, 2023 0.1000 0.1000 0.0900 0.0900 166,000 -0.02(-18.18%)
May 03, 2023 0.1200 0.1400 0.1100 0.1100 42,000 -0.02(-15.38%)
May 02, 2023 0.1350 0.1350 0.1300 0.1300 66,500 -0.02(-13.33%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 192,000 +0.00(+0.00%)
Apr 26, 2023 0.1500 0 -0.01(-3.23%)
Apr 21, 2023 0.1550 0 +0.01(+3.33%)
Mar 24, 2023 0.1500 0 +0.01(+11.11%)
Mar 13, 2023 0.1350 0 -0.01(-3.57%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Mar 06, 2023 0.1500 0 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.