Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4502 0.4589 0.4301 0.4400 2,009,350 -0.01(-2.27%)
May 30, 2023 0.4600 0.4600 0.4500 0.4502 1,534,456 -0.01(-1.44%)
May 26, 2023 0.4503 0.4600 0.4500 0.4568 760,229 +0.01(+1.49%)
May 25, 2023 0.4513 0.4640 0.4500 0.4501 1,023,723 -0.00(-0.27%)
May 24, 2023 0.4581 0.4597 0.4490 0.4513 336,485 -0.00(-0.79%)
May 23, 2023 0.4600 0.4700 0.4500 0.4549 1,505,085 +0.00(+0.00%)
May 22, 2023 0.4500 0.4598 0.4500 0.4549 1,311,664 -0.00(-0.46%)
May 19, 2023 0.4550 0.4600 0.4500 0.4570 443,275 +0.00(+0.44%)
May 18, 2023 0.4690 0.4779 0.4550 0.4550 632,672 -0.01(-2.99%)
May 17, 2023 0.4550 0.4788 0.4550 0.4690 960,210 +0.01(+1.85%)
May 16, 2023 0.4540 0.4800 0.4540 0.4605 894,914 -0.01(-2.04%)
May 15, 2023 0.4600 0.4800 0.4600 0.4701 541,298 -0.01(-2.06%)
May 12, 2023 0.4621 0.4800 0.4600 0.4800 907,085 +0.01(+2.96%)
May 11, 2023 0.4800 0.4950 0.4500 0.4662 1,467,893 -0.01(-2.87%)
May 10, 2023 0.4721 0.4800 0.4551 0.4800 708,419 +0.00(+0.42%)
May 09, 2023 0.4862 0.4925 0.4700 0.4780 1,820,579 -0.01(-1.44%)
May 08, 2023 0.4439 0.4940 0.4380 0.4850 2,585,448 +0.04(+9.85%)
May 05, 2023 0.4201 0.4450 0.4201 0.4415 675,344 +0.01(+2.44%)
May 04, 2023 0.4410 0.4420 0.4200 0.4310 1,273,634 -0.01(-2.05%)
May 03, 2023 0.4354 0.4700 0.4320 0.4400 1,311,027 +0.00(+1.06%)
May 02, 2023 0.4200 0.4355 0.4200 0.4354 835,959 +0.01(+1.49%)
May 01, 2023 0.4300 0.4399 0.4175 0.4290 524,121 -0.00(-0.88%)
Apr 28, 2023 0.4331 0.4400 0.4200 0.4328 415,354 -0.00(-0.87%)
Apr 27, 2023 0.4259 0.4400 0.4259 0.4366 256,444 +0.01(+2.01%)
Apr 26, 2023 0.4299 0.4436 0.4211 0.4280 1,077,912 -0.00(-0.23%)
Apr 25, 2023 0.4320 0.4400 0.4170 0.4290 1,088,479 -0.01(-2.50%)
Apr 24, 2023 0.4445 0.4472 0.4350 0.4400 658,316 -0.01(-1.12%)
Apr 21, 2023 0.4493 0.4600 0.4444 0.4450 832,122 -0.00(-0.96%)
Apr 20, 2023 0.4499 0.4575 0.4322 0.4493 817,869 +0.01(+1.97%)
Apr 19, 2023 0.4618 0.4625 0.4320 0.4406 1,358,189 -0.02(-4.84%)
Apr 18, 2023 0.4838 0.4850 0.4505 0.4630 1,696,289 -0.02(-3.74%)
Apr 17, 2023 0.4300 0.4970 0.4300 0.4810 4,577,361 +0.05(+10.57%)
Apr 14, 2023 0.4170 0.4500 0.4170 0.4350 1,394,627 +0.02(+4.32%)
Apr 13, 2023 0.4111 0.4240 0.4090 0.4170 745,881 +0.00(+0.48%)
Apr 12, 2023 0.4100 0.4245 0.4100 0.4150 902,476 +0.01(+1.22%)
Apr 11, 2023 0.4100 0.4200 0.4020 0.4100 801,669 +0.01(+1.49%)
Apr 10, 2023 0.4001 0.4080 0.4000 0.4040 631,695 +0.00(+0.97%)
Apr 06, 2023 0.4026 0.4093 0.4000 0.4001 783,756 -0.00(-0.42%)
Apr 05, 2023 0.4040 0.4079 0.4000 0.4018 793,627 -0.00(-0.79%)
Apr 04, 2023 0.4170 0.4200 0.4031 0.4050 993,169 -0.01(-2.06%)
Apr 03, 2023 0.4060 0.4200 0.4060 0.4135 1,035,516 +0.00(+0.85%)
Mar 31, 2023 0.4060 0.4175 0.4050 0.4100 1,633,580 +0.00(+0.99%)
Mar 30, 2023 0.4008 0.4115 0.4000 0.4060 992,255 +0.00(+0.47%)
Mar 29, 2023 0.3951 0.4100 0.3951 0.4041 911,086 +0.01(+1.28%)
Mar 28, 2023 0.4040 0.4040 0.3930 0.3990 600,439 -0.01(-1.41%)
Mar 27, 2023 0.4100 0.4100 0.3935 0.4047 656,944 +0.01(+2.27%)
Mar 24, 2023 0.4100 0.4100 0.3935 0.3957 815,466 -0.00(-1.08%)
Mar 23, 2023 0.4000 0.4100 0.3931 0.4000 913,034 -0.00(-0.25%)
Mar 22, 2023 0.3970 0.4040 0.3902 0.4010 936,262 +0.00(+0.25%)
Mar 21, 2023 0.4001 0.4099 0.3900 0.4000 1,528,233 -0.00(-0.02%)
Mar 20, 2023 0.3999 0.4100 0.3950 0.4001 1,570,099 +0.00(+0.05%)
Mar 17, 2023 0.4100 0.4100 0.3911 0.3999 1,889,962 -0.01(-1.26%)
Mar 16, 2023 0.4175 0.4175 0.3901 0.4050 5,127,838 -0.00(-1.22%)
Mar 15, 2023 0.4051 0.4200 0.4001 0.4100 3,749,173 -0.02(-3.55%)
Mar 14, 2023 0.4500 0.4500 0.4200 0.4251 2,114,348 -0.02(-5.53%)
Mar 13, 2023 0.4200 0.4600 0.4090 0.4500 2,366,270 +0.03(+6.64%)
Mar 10, 2023 0.4449 0.4449 0.4200 0.4220 1,988,815 -0.02(-4.80%)
Mar 09, 2023 0.4410 0.4500 0.4400 0.4433 656,119 +0.00(+0.68%)
Mar 08, 2023 0.4500 0.4598 0.4400 0.4403 870,106 -0.01(-2.16%)
Mar 07, 2023 0.4501 0.4551 0.4486 0.4500 390,807 -0.00(-0.29%)
Mar 06, 2023 0.4506 0.4600 0.4493 0.4513 804,973 +0.00(+0.02%)
Mar 03, 2023 0.4501 0.4598 0.4493 0.4512 948,153 -0.00(-0.31%)
Mar 02, 2023 0.4600 0.4699 0.4486 0.4526 689,775 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.