Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				10.57	0	+0.01(+0.09%)
Mar 22, 2023	10.56	10.56	10.56	10.56	597	-0.03(-0.27%)
Mar 21, 2023	10.56	10.60	10.56	10.59	5,291	-0.01(-0.10%)
Mar 20, 2023	10.55	10.75	10.55	10.60	4,124	+0.20(+1.92%)
Mar 17, 2023	10.20	10.75	10.20	10.40	18,942	-0.22(-2.07%)
Mar 16, 2023	10.15	10.62	10.10	10.62	4,057	+0.52(+5.15%)
Mar 15, 2023	10.10	10.10	10.07	10.10	1,757	+0.02(+0.20%)
Mar 14, 2023	9.760	10.70	9.760	10.08	56,355	+0.38(+3.92%)
Mar 13, 2023	9.700	10.30	9.700	9.700	1,543	-0.60(-5.83%)
Mar 10, 2023	10.49	10.49	9.700	10.30	27,663	-0.11(-1.06%)
Mar 09, 2023	9.950	10.41	9.950	10.41	11,688	+0.01(+0.10%)
Mar 08, 2023	8.800	10.60	8.800	10.40	28,073	+0.50(+5.05%)
Mar 07, 2023	9.900	9.900	9.900	9.900	26,015	+0.00(+0.00%)
Mar 06, 2023	9.850	9.900	9.650	9.900	10,923	+0.00(+0.00%)
Mar 03, 2023	9.950	10.00	9.510	9.900	35,455	-0.05(-0.50%)
Mar 02, 2023	9.850	10.00	9.250	9.950	195,274	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Swedish Match ADR (OP: SWMAY )

Historical Prices