Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.010 9.010 8.810 8.900 13,532 -0.03(-0.34%)
May 30, 2023 9.440 9.490 8.930 8.930 21,819 -0.51(-5.40%)
May 26, 2023 9.120 9.440 9.050 9.440 22,626 +0.41(+4.54%)
May 25, 2023 9.490 9.490 8.960 9.030 34,372 -0.47(-4.95%)
May 24, 2023 9.050 9.500 9.000 9.500 35,575 +0.43(+4.74%)
May 23, 2023 8.750 9.249 8.750 9.070 29,397 +0.28(+3.19%)
May 22, 2023 8.850 8.970 8.770 8.790 23,054 +0.03(+0.34%)
May 19, 2023 8.970 9.190 8.750 8.760 50,485 -0.15(-1.74%)
May 18, 2023 8.820 9.000 8.761 8.915 16,280 +0.09(+1.08%)
May 17, 2023 8.720 8.840 8.650 8.820 20,684 +0.17(+1.97%)
May 16, 2023 8.810 8.913 8.650 8.650 27,153 -0.17(-1.93%)
May 15, 2023 8.750 8.920 8.710 8.820 12,947 +0.07(+0.80%)
May 12, 2023 8.850 9.045 8.680 8.750 48,474 -0.14(-1.57%)
May 11, 2023 9.000 9.120 8.850 8.890 83,036 +0.07(+0.79%)
May 10, 2023 9.080 9.080 8.730 8.820 31,366 -0.18(-2.00%)
May 09, 2023 8.930 9.160 8.570 9.000 35,988 +0.15(+1.69%)
May 08, 2023 8.950 8.990 8.750 8.850 17,370 -0.20(-2.21%)
May 05, 2023 8.700 9.050 8.650 9.050 28,040 +0.36(+4.14%)
May 04, 2023 8.760 8.760 8.510 8.690 16,336 +0.08(+0.93%)
May 03, 2023 8.570 8.795 8.570 8.610 36,479 +0.01(+0.12%)
May 02, 2023 8.640 8.840 8.550 8.600 15,162 -0.09(-1.04%)
May 01, 2023 8.690 8.837 8.600 8.690 29,681 +0.06(+0.70%)
Apr 28, 2023 8.550 8.887 8.510 8.630 7,941 +0.08(+0.94%)
Apr 27, 2023 8.450 8.910 8.440 8.550 30,701 -0.12(-1.38%)
Apr 26, 2023 8.470 8.670 8.451 8.670 9,486 +0.17(+2.00%)
Apr 25, 2023 8.720 8.756 8.500 8.500 14,916 -0.23(-2.63%)
Apr 24, 2023 8.740 8.852 8.555 8.730 7,178 +0.01(+0.11%)
Apr 21, 2023 8.650 8.800 8.625 8.720 12,952 +0.01(+0.11%)
Apr 20, 2023 8.790 9.023 8.510 8.710 23,995 -0.15(-1.69%)
Apr 19, 2023 8.900 9.000 8.780 8.860 9,922 -0.04(-0.45%)
Apr 18, 2023 9.150 9.367 8.890 8.900 18,720 -0.15(-1.66%)
Apr 17, 2023 9.600 9.600 9.050 9.050 8,901 -0.47(-4.94%)
Apr 14, 2023 9.650 9.750 9.430 9.520 33,654 -0.08(-0.83%)
Apr 13, 2023 9.610 9.750 9.450 9.600 19,666 -0.05(-0.52%)
Apr 12, 2023 9.400 9.750 9.300 9.650 49,950 +0.40(+4.32%)
Apr 11, 2023 9.140 9.420 8.970 9.250 35,190 +0.18(+1.98%)
Apr 10, 2023 9.010 9.310 8.910 9.070 43,243 -0.03(-0.33%)
Apr 06, 2023 8.990 9.130 8.780 9.100 9,417 +0.16(+1.79%)
Apr 05, 2023 9.280 9.280 8.750 8.940 7,884 -0.29(-3.14%)
Apr 04, 2023 9.430 9.430 9.100 9.230 16,856 -0.23(-2.43%)
Apr 03, 2023 9.540 9.727 9.200 9.460 33,800 -0.08(-0.84%)
Mar 31, 2023 9.230 9.630 8.880 9.540 20,526 +0.34(+3.70%)
Mar 30, 2023 8.590 9.380 8.590 9.200 30,973 +0.61(+7.10%)
Mar 29, 2023 8.549 8.750 8.415 8.590 21,209 +0.08(+0.94%)
Mar 28, 2023 8.750 8.750 8.510 8.510 20,060 -0.15(-1.73%)
Mar 27, 2023 8.690 8.740 8.605 8.660 10,545 +0.01(+0.12%)
Mar 24, 2023 8.690 8.865 8.510 8.650 18,131 -0.09(-1.03%)
Mar 23, 2023 8.790 8.890 8.587 8.740 33,132 -0.04(-0.46%)
Mar 22, 2023 8.590 9.100 8.433 8.780 50,711 +0.32(+3.78%)
Mar 21, 2023 8.490 8.720 8.421 8.460 37,700 +0.12(+1.44%)
Mar 20, 2023 8.610 8.710 8.320 8.340 20,257 -0.25(-2.91%)
Mar 17, 2023 8.870 9.035 8.560 8.590 28,378 -0.18(-2.05%)
Mar 16, 2023 8.810 9.360 8.698 8.770 30,981 -0.08(-0.90%)
Mar 15, 2023 9.000 9.020 8.600 8.850 32,656 -0.10(-1.12%)
Mar 14, 2023 9.000 9.370 8.855 8.950 21,186 -0.06(-0.67%)
Mar 13, 2023 8.890 9.460 8.825 9.010 36,337 +0.01(+0.11%)
Mar 10, 2023 9.510 9.550 8.800 9.000 88,288 -0.53(-5.56%)
Mar 09, 2023 9.610 9.720 9.400 9.530 30,289 -0.05(-0.52%)
Mar 08, 2023 9.630 9.750 9.520 9.580 50,352 -0.09(-0.93%)
Mar 07, 2023 9.590 9.760 9.540 9.670 32,757 +0.05(+0.52%)
Mar 06, 2023 9.540 9.730 9.540 9.620 29,046 -0.02(-0.16%)
Mar 03, 2023 9.601 9.704 9.450 9.635 11,047 +0.08(+0.89%)
Mar 02, 2023 9.430 9.690 9.260 9.550 27,132 +0.00(+0.00%)
Mar 01, 2023 9.550 9.670 9.470 9.550 32,184 -0.03(-0.31%)
Feb 28, 2023 9.500 9.770 9.500 9.580 16,250 +0.05(+0.52%)
Feb 27, 2023 9.530 9.820 9.390 9.530 28,423 +0.08(+0.85%)
Feb 24, 2023 9.500 9.565 9.410 9.450 14,439 -0.25(-2.58%)
Feb 23, 2023 9.500 9.700 9.465 9.700 15,071 +0.25(+2.65%)
Feb 22, 2023 9.400 9.590 9.250 9.450 24,347 +0.09(+0.96%)
Feb 21, 2023 9.390 9.640 9.260 9.360 58,990 -0.14(-1.47%)
Feb 17, 2023 9.630 9.640 9.350 9.500 28,156 -0.24(-2.46%)
Feb 16, 2023 9.360 10.14 9.319 9.740 35,034 +0.22(+2.31%)
Feb 15, 2023 9.440 9.630 9.310 9.520 69,229 +0.08(+0.85%)
Feb 14, 2023 9.500 10.00 9.290 9.440 222,459 -0.01(-0.11%)
Feb 13, 2023 9.820 9.820 9.280 9.450 151,985 -0.33(-3.37%)
Feb 10, 2023 8.900 10.12 8.900 9.780 270,247 +0.72(+7.95%)
Feb 09, 2023 10.36 10.79 8.780 9.060 208,509 -1.73(-16.03%)
Feb 08, 2023 11.12 11.24 10.66 10.79 45,535 -0.24(-2.18%)
Feb 07, 2023 11.01 11.25 10.79 11.03 28,359 +0.01(+0.09%)
Feb 06, 2023 10.95 11.38 10.76 11.02 44,116 +0.09(+0.82%)
Feb 03, 2023 11.00 11.44 10.76 10.93 58,133 -0.25(-2.19%)
Feb 02, 2023 10.60 11.32 10.54 11.18 101,756 +0.64(+6.02%)
Feb 01, 2023 10.72 10.79 10.25 10.54 49,428 -0.29(-2.68%)
Jan 31, 2023 10.75 11.11 10.70 10.83 51,638 +0.13(+1.21%)
Jan 30, 2023 11.10 11.24 10.53 10.70 40,591 -0.16(-1.47%)
Jan 27, 2023 10.65 11.10 10.23 10.86 102,378 +0.31(+2.94%)
Jan 26, 2023 9.800 10.89 9.500 10.55 98,588 +0.93(+9.67%)
Jan 25, 2023 9.220 9.800 9.060 9.620 22,175 +0.28(+3.00%)
Jan 24, 2023 9.180 9.520 9.065 9.340 13,455 +0.06(+0.65%)
Jan 23, 2023 9.020 9.410 9.020 9.280 36,226 +0.37(+4.09%)
Jan 20, 2023 8.810 9.040 8.600 8.915 24,291 +0.09(+1.08%)
Jan 19, 2023 8.930 9.220 8.760 8.820 17,081 -0.21(-2.33%)
Jan 18, 2023 9.250 9.250 8.780 9.030 19,780 -0.32(-3.42%)
Jan 17, 2023 9.610 9.809 9.160 9.350 47,511 -0.26(-2.71%)
Jan 13, 2023 9.240 9.620 9.240 9.610 25,745 +0.36(+3.89%)
Jan 12, 2023 9.200 9.250 9.040 9.250 42,220 +0.14(+1.54%)
Jan 11, 2023 8.950 9.170 8.562 9.110 19,710 +0.23(+2.59%)
Jan 10, 2023 8.470 8.970 8.225 8.880 40,356 +0.47(+5.59%)
Jan 09, 2023 8.760 8.760 8.270 8.410 29,288 -0.19(-2.21%)
Jan 06, 2023 8.360 8.880 8.360 8.600 17,360 +0.30(+3.61%)
Jan 05, 2023 8.030 8.726 7.930 8.300 7,833 +0.16(+1.97%)
Jan 04, 2023 8.110 8.490 8.050 8.140 24,958 +0.16(+2.01%)
Jan 03, 2023 7.840 8.100 7.810 7.980 53,267 +0.38(+5.00%)
Dec 30, 2022 7.840 7.970 7.560 7.600 62,288 -0.37(-4.64%)
Dec 29, 2022 7.590 8.090 7.590 7.970 68,112 +0.43(+5.70%)
Dec 28, 2022 7.510 7.830 7.500 7.540 39,678 -0.04(-0.53%)
Dec 27, 2022 7.670 8.010 7.500 7.580 45,910 -0.27(-3.44%)
Dec 23, 2022 8.000 8.010 7.770 7.850 8,734 +0.05(+0.64%)
Dec 22, 2022 8.020 8.020 7.710 7.800 23,031 -0.28(-3.47%)
Dec 21, 2022 8.080 8.488 8.075 8.080 18,015 +0.11(+1.38%)
Dec 20, 2022 7.790 8.110 7.770 7.970 64,900 +0.10(+1.27%)
Dec 19, 2022 7.930 8.080 7.800 7.870 41,171 -0.14(-1.75%)
Dec 16, 2022 8.300 8.640 8.010 8.010 34,014 -0.43(-5.09%)
Dec 15, 2022 8.030 8.500 8.030 8.440 31,291 +0.41(+5.11%)
Dec 14, 2022 8.020 8.330 7.800 8.030 91,158 +0.06(+0.75%)
Dec 13, 2022 8.160 8.560 7.880 7.970 88,906 -0.08(-0.99%)
Dec 12, 2022 8.750 8.785 8.050 8.050 82,138 -0.60(-6.94%)
Dec 09, 2022 8.910 8.960 8.560 8.650 54,185 -0.16(-1.82%)
Dec 08, 2022 8.810 8.900 8.600 8.810 26,558 +0.16(+1.85%)
Dec 07, 2022 8.710 9.063 8.600 8.650 34,624 +0.00(+0.00%)
Dec 06, 2022 8.860 8.970 8.525 8.650 37,440 -0.28(-3.14%)
Dec 05, 2022 9.330 9.330 8.770 8.930 52,676 -0.29(-3.15%)
Dec 02, 2022 9.250 9.795 9.200 9.220 56,494 -0.05(-0.54%)
Dec 01, 2022 10.00 10.00 9.210 9.270 146,476 -1.67(-15.27%)
Nov 30, 2022 11.18 11.73 10.93 10.94 72,948 -0.11(-1.00%)
Nov 29, 2022 10.91 11.12 10.81 11.05 30,438 +0.16(+1.47%)
Nov 28, 2022 10.83 10.97 10.50 10.89 24,588 +0.07(+0.65%)
Nov 25, 2022 10.72 10.98 10.67 10.82 7,264 +0.10(+0.93%)
Nov 23, 2022 10.53 10.78 10.50 10.72 21,956 +0.19(+1.80%)
Nov 22, 2022 10.44 10.70 10.07 10.53 51,420 +0.10(+0.96%)
Nov 21, 2022 10.50 10.91 10.37 10.43 42,551 -0.17(-1.60%)
Nov 18, 2022 10.81 10.87 10.47 10.60 33,077 +0.27(+2.61%)
Nov 17, 2022 10.15 10.45 9.990 10.33 3,957 +0.18(+1.77%)
Nov 16, 2022 10.20 10.32 9.990 10.15 16,001 +0.00(+0.00%)
Nov 15, 2022 10.45 10.87 10.10 10.15 33,665 -0.25(-2.40%)
Nov 14, 2022 10.80 10.80 10.19 10.40 12,339 +0.01(+0.10%)
Nov 11, 2022 9.600 10.64 9.506 10.39 33,570 +0.91(+9.60%)
Nov 10, 2022 9.660 9.960 9.210 9.480 85,181 +0.02(+0.21%)
Nov 09, 2022 9.740 9.951 9.250 9.460 28,607 -0.06(-0.63%)
Nov 08, 2022 9.400 10.02 9.230 9.520 22,015 +0.18(+1.93%)
Nov 07, 2022 9.233 9.500 9.112 9.340 12,000 +0.13(+1.41%)
Nov 04, 2022 8.860 9.261 8.850 9.210 8,976 +0.56(+6.47%)
Nov 03, 2022 8.830 9.255 8.650 8.650 9,238 -0.36(-4.00%)
Nov 02, 2022 9.410 9.550 8.820 9.010 37,471 -0.09(-0.99%)
Nov 01, 2022 9.361 9.361 9.100 9.100 3,249 -0.12(-1.30%)
Oct 31, 2022 8.800 9.410 8.630 9.220 20,633 +0.59(+6.84%)
Oct 28, 2022 8.710 9.030 8.461 8.630 9,306 -0.16(-1.82%)
Oct 27, 2022 9.130 9.457 8.670 8.790 26,124 -0.25(-2.77%)
Oct 26, 2022 8.600 9.250 8.600 9.040 9,296 +0.36(+4.15%)
Oct 25, 2022 9.022 9.022 8.520 8.680 43,487 -0.18(-2.03%)
Oct 24, 2022 8.670 9.080 8.560 8.860 27,506 +0.04(+0.45%)
Oct 21, 2022 8.620 9.030 8.590 8.820 18,654 +0.16(+1.85%)
Oct 20, 2022 8.570 8.780 8.550 8.660 9,990 +0.04(+0.41%)
Oct 19, 2022 8.830 8.830 8.510 8.625 10,614 +0.04(+0.41%)
Oct 18, 2022 8.510 8.760 8.510 8.590 13,479 +0.28(+3.37%)
Oct 17, 2022 8.540 8.915 8.186 8.310 14,718 -0.17(-2.00%)
Oct 14, 2022 8.980 9.000 8.360 8.480 14,933 -0.50(-5.57%)
Oct 13, 2022 8.540 9.000 8.540 8.980 8,775 +0.21(+2.34%)
Oct 12, 2022 8.610 8.810 8.440 8.775 12,061 +0.28(+3.24%)
Oct 11, 2022 8.570 8.600 8.400 8.500 16,038 -0.26(-2.97%)
Oct 10, 2022 9.480 9.480 8.649 8.760 31,674 -0.64(-6.81%)
Oct 07, 2022 9.580 9.608 9.151 9.400 15,362 -0.25(-2.59%)
Oct 06, 2022 9.540 9.678 9.520 9.650 13,167 +0.13(+1.37%)
Oct 05, 2022 9.440 9.541 9.295 9.520 10,044 +0.08(+0.85%)
Oct 04, 2022 8.740 9.580 8.740 9.440 40,643 +0.80(+9.26%)
Oct 03, 2022 8.530 8.784 8.483 8.640 21,267 +0.14(+1.65%)
Sep 30, 2022 8.110 8.670 8.110 8.500 28,429 +0.30(+3.66%)
Sep 29, 2022 9.010 9.453 7.990 8.200 59,003 -0.91(-9.99%)
Sep 28, 2022 8.980 9.430 9.040 9.110 29,042 +0.14(+1.56%)
Sep 27, 2022 9.060 9.230 8.930 8.970 9,846 +0.00(+0.00%)
Sep 26, 2022 9.120 9.609 8.970 8.970 27,636 -0.27(-2.92%)
Sep 23, 2022 9.500 9.800 8.800 9.240 50,971 -0.42(-4.35%)
Sep 22, 2022 10.04 10.26 9.400 9.660 44,769 -0.50(-4.92%)
Sep 21, 2022 10.13 10.64 9.967 10.16 8,339 +0.03(+0.30%)
Sep 20, 2022 9.950 10.40 9.935 10.13 13,057 +0.12(+1.20%)
Sep 19, 2022 10.03 10.09 9.900 10.01 22,995 -0.18(-1.77%)
Sep 16, 2022 10.66 10.66 10.01 10.19 50,793 -0.51(-4.77%)
Sep 15, 2022 10.71 11.27 10.62 10.70 7,791 +0.07(+0.66%)
Sep 14, 2022 10.37 11.10 10.37 10.63 35,780 +0.36(+3.51%)
Sep 13, 2022 10.35 10.45 10.09 10.27 15,216 -0.38(-3.57%)
Sep 12, 2022 11.17 11.17 10.61 10.65 26,323 -0.52(-4.66%)
Sep 09, 2022 11.12 11.47 10.96 11.17 37,144 +0.11(+0.99%)
Sep 08, 2022 11.05 11.36 10.95 11.06 19,528 -0.06(-0.54%)
Sep 07, 2022 10.68 11.22 10.68 11.12 21,828 +0.38(+3.54%)
Sep 06, 2022 10.85 10.85 10.48 10.74 29,919 +0.04(+0.37%)
Sep 02, 2022 11.13 11.19 10.56 10.70 21,964 -0.20(-1.83%)
Sep 01, 2022 11.06 11.08 10.51 10.90 45,661 -0.20(-1.80%)
Aug 31, 2022 11.57 11.57 11.08 11.10 15,090 -0.42(-3.65%)
Aug 30, 2022 12.15 12.15 11.35 11.52 14,474 -0.46(-3.84%)
Aug 29, 2022 11.68 12.14 11.16 11.98 63,831 +0.21(+1.78%)
Aug 26, 2022 12.82 12.82 11.26 11.77 78,955 -0.83(-6.59%)
Aug 25, 2022 12.08 12.60 11.45 12.60 36,083 +0.51(+4.22%)
Aug 24, 2022 12.80 12.98 11.58 12.09 158,529 -0.84(-6.50%)
Aug 23, 2022 12.99 13.45 12.86 12.93 227,489 +0.09(+0.70%)
Aug 22, 2022 12.60 12.85 11.95 12.84 152,547 +0.84(+7.00%)
Aug 19, 2022 11.16 12.50 10.85 12.00 164,985 +0.83(+7.43%)
Aug 18, 2022 10.33 11.24 10.33 11.17 120,342 +0.90(+8.76%)
Aug 17, 2022 10.17 10.41 9.410 10.27 30,818 +0.16(+1.58%)
Aug 16, 2022 9.510 10.41 9.510 10.11 67,136 +0.98(+10.73%)
Aug 15, 2022 9.090 9.233 8.750 9.130 26,925 +0.04(+0.44%)
Aug 12, 2022 9.060 9.120 8.660 9.090 16,186 +0.44(+5.09%)
Aug 11, 2022 9.050 9.170 8.387 8.650 49,337 -0.05(-0.57%)
Aug 10, 2022 8.495 8.800 8.191 8.700 36,688 +0.63(+7.81%)
Aug 09, 2022 8.160 8.390 7.965 8.070 16,267 -0.18(-2.18%)
Aug 08, 2022 8.300 8.390 8.145 8.250 35,124 -0.05(-0.60%)
Aug 05, 2022 8.060 8.420 7.965 8.300 24,449 +0.15(+1.84%)
Aug 04, 2022 8.310 8.320 7.660 8.150 25,533 -0.10(-1.21%)
Aug 03, 2022 7.710 8.300 7.710 8.250 46,771 +0.51(+6.59%)
Aug 02, 2022 7.560 7.860 7.555 7.740 57,204 +0.18(+2.38%)
Aug 01, 2022 7.820 8.030 7.560 7.560 17,733 -0.26(-3.32%)
Jul 29, 2022 7.680 7.820 7.550 7.820 23,029 +0.28(+3.71%)
Jul 28, 2022 7.380 7.710 7.330 7.540 28,281 +0.07(+0.94%)
Jul 27, 2022 7.210 7.470 7.210 7.470 15,114 +0.30(+4.18%)
Jul 26, 2022 7.420 7.450 6.920 7.170 46,113 -0.41(-5.41%)
Jul 25, 2022 7.610 7.610 7.420 7.580 6,919 -0.03(-0.39%)
Jul 22, 2022 7.880 7.880 7.500 7.610 7,872 -0.09(-1.17%)
Jul 21, 2022 7.689 7.750 7.630 7.700 12,059 +0.10(+1.32%)
Jul 20, 2022 7.670 7.730 7.420 7.600 17,447 -0.04(-0.52%)
Jul 19, 2022 7.170 7.800 7.170 7.640 18,212 +0.50(+7.00%)
Jul 18, 2022 7.060 7.280 6.760 7.140 16,585 +0.27(+3.93%)
Jul 15, 2022 7.130 7.130 6.870 6.870 8,546 -0.06(-0.87%)
Jul 14, 2022 7.000 7.265 6.660 6.930 29,661 +0.02(+0.29%)
Jul 13, 2022 7.120 7.430 6.850 6.910 26,808 -0.14(-1.99%)
Jul 12, 2022 7.150 7.280 7.032 7.050 33,616 -0.10(-1.40%)
Jul 11, 2022 7.130 7.390 7.065 7.150 41,667 -0.11(-1.52%)
Jul 08, 2022 7.290 7.731 7.180 7.260 39,120 +0.01(+0.14%)
Jul 07, 2022 7.470 7.600 7.170 7.250 23,482 +0.01(+0.14%)
Jul 06, 2022 7.110 7.650 7.010 7.240 55,718 +0.09(+1.26%)
Jul 05, 2022 7.200 7.340 7.040 7.150 23,978 -0.14(-1.92%)
Jul 01, 2022 7.270 7.400 7.130 7.290 46,463 -0.01(-0.14%)
Jun 30, 2022 7.210 7.520 7.150 7.300 25,331 +0.05(+0.69%)
Jun 29, 2022 7.480 7.480 7.140 7.250 37,666 -0.17(-2.29%)
Jun 28, 2022 7.660 7.660 7.320 7.420 19,912 -0.24(-3.13%)
Jun 27, 2022 7.980 7.980 7.430 7.660 29,669 -0.05(-0.65%)
Jun 24, 2022 7.740 7.910 7.370 7.710 28,300 +0.31(+4.19%)
Jun 23, 2022 7.360 7.945 7.300 7.400 15,352 -0.10(-1.33%)
Jun 22, 2022 7.590 7.707 7.390 7.500 26,262 -0.07(-0.92%)
Jun 21, 2022 7.560 8.050 7.470 7.570 20,185 +0.08(+1.07%)
Jun 17, 2022 7.630 8.095 7.280 7.490 33,007 +0.24(+3.31%)
Jun 16, 2022 7.680 8.040 7.250 7.250 27,451 -0.47(-6.09%)
Jun 15, 2022 7.900 8.270 7.649 7.720 18,195 +0.16(+2.12%)
Jun 14, 2022 7.950 8.250 7.400 7.560 33,511 -0.26(-3.32%)
Jun 13, 2022 8.240 8.790 7.820 7.820 33,153 -0.70(-8.22%)
Jun 10, 2022 8.750 8.920 8.240 8.520 34,579 -0.28(-3.18%)
Jun 09, 2022 9.100 9.100 8.750 8.800 13,486 -0.29(-3.19%)
Jun 08, 2022 9.040 9.380 8.890 9.090 26,566 +0.07(+0.78%)
Jun 07, 2022 8.780 9.120 8.680 9.020 24,624 +0.21(+2.38%)
Jun 06, 2022 8.880 9.030 8.770 8.810 17,034 +0.09(+1.03%)
Jun 03, 2022 8.600 8.940 8.550 8.720 7,282 -0.05(-0.57%)
Jun 02, 2022 8.690 8.870 8.485 8.770 34,741 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.