Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

3.900 -0.020 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.130 4.245 4.040 4.230 326,851 +0.10(+2.42%)
May 30, 2023 4.280 4.370 4.100 4.130 376,320 -0.15(-3.50%)
May 26, 2023 4.300 4.315 4.250 4.280 257,750 +0.03(+0.71%)
May 25, 2023 4.400 4.400 4.230 4.250 267,770 -0.17(-3.85%)
May 24, 2023 4.490 4.530 4.340 4.420 404,729 -0.06(-1.34%)
May 23, 2023 4.530 4.620 4.480 4.480 215,163 -0.15(-3.24%)
May 22, 2023 4.590 4.680 4.570 4.630 89,163 +0.03(+0.65%)
May 19, 2023 4.410 4.600 4.400 4.600 335,693 +0.19(+4.31%)
May 18, 2023 4.460 4.480 4.360 4.410 347,123 -0.13(-2.86%)
May 17, 2023 4.540 4.559 4.395 4.540 314,697 +0.00(+0.00%)
May 16, 2023 4.700 4.700 4.442 4.540 546,289 -0.20(-4.22%)
May 15, 2023 4.520 4.815 4.520 4.740 321,019 +0.19(+4.18%)
May 12, 2023 4.450 4.570 4.430 4.550 219,803 +0.08(+1.79%)
May 11, 2023 4.640 4.640 4.440 4.470 274,242 -0.20(-4.28%)
May 10, 2023 4.790 4.805 4.560 4.670 298,247 -0.09(-1.89%)
May 09, 2023 4.700 4.775 4.680 4.760 284,249 +0.04(+0.85%)
May 08, 2023 4.760 4.790 4.690 4.720 312,604 -0.07(-1.46%)
May 05, 2023 4.700 4.790 4.580 4.790 395,821 +0.10(+2.13%)
May 04, 2023 4.600 4.720 4.580 4.690 334,584 +0.13(+2.85%)
May 03, 2023 4.540 4.580 4.460 4.560 191,311 -0.02(-0.44%)
May 02, 2023 4.510 4.620 4.450 4.580 327,101 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.