Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block Inc (NY: SQ )

72.79 -1.24 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 90.00 90.60 85.80 87.51 19,295,774 -3.01(-3.33%)
May 27, 2022 84.29 90.99 83.50 90.52 19,852,232 +7.11(+8.52%)
May 26, 2022 75.57 83.86 74.76 83.41 16,572,956 +5.46(+7.00%)
May 25, 2022 75.80 78.95 74.31 77.95 17,732,920 +2.07(+2.73%)
May 24, 2022 81.40 81.62 74.16 75.88 20,556,818 -7.52(-9.02%)
May 23, 2022 83.82 84.15 79.05 83.40 19,674,180 -0.04(-0.05%)
May 20, 2022 88.01 90.25 78.89 83.44 22,634,540 -3.70(-4.25%)
May 19, 2022 82.90 89.92 82.08 87.14 24,072,690 +5.08(+6.19%)
May 18, 2022 82.73 89.10 81.48 82.06 24,805,890 -2.73(-3.22%)
May 17, 2022 82.50 85.56 78.88 84.79 21,664,922 +5.09(+6.39%)
May 16, 2022 82.27 84.69 79.31 79.70 18,873,536 -4.45(-5.29%)
May 13, 2022 80.37 85.23 80.13 84.15 28,356,496 +8.39(+11.07%)
May 12, 2022 68.79 78.14 65.10 75.76 35,181,636 +4.54(+6.37%)
May 11, 2022 82.97 85.15 70.33 71.22 40,052,396 -13.17(-15.61%)
May 10, 2022 87.29 91.47 80.39 84.39 25,789,090 +0.53(+0.63%)
May 09, 2022 93.06 93.97 80.82 83.86 31,290,658 -12.33(-12.82%)
May 06, 2022 98.67 98.68 88.56 96.19 36,807,312 +0.64(+0.67%)
May 05, 2022 103.51 104.14 93.12 95.55 22,804,080 -11.24(-10.53%)
May 04, 2022 102.25 107.21 93.65 106.79 25,322,216 +4.46(+4.36%)
May 03, 2022 104.16 108.00 100.48 102.33 14,669,794 -3.53(-3.33%)
May 02, 2022 98.30 105.97 97.27 105.86 14,657,212 +6.32(+6.35%)
Apr 29, 2022 103.64 110.44 99.32 99.54 13,448,838 -5.10(-4.87%)
Apr 28, 2022 101.54 106.00 97.39 104.64 16,645,051 +4.71(+4.71%)
Apr 27, 2022 98.68 103.97 98.07 99.93 14,297,798 -0.54(-0.54%)
Apr 26, 2022 105.64 105.64 99.83 100.47 12,842,920 -6.91(-6.44%)
Apr 25, 2022 101.87 108.30 101.87 107.38 14,048,173 +4.71(+4.59%)
Apr 22, 2022 108.11 109.95 102.02 102.67 12,495,310 -5.04(-4.68%)
Apr 21, 2022 117.10 119.48 106.44 107.71 14,422,223 -6.81(-5.95%)
Apr 20, 2022 125.21 125.21 114.50 114.52 13,294,425 -11.10(-8.84%)
Apr 19, 2022 119.00 127.15 118.69 125.62 10,893,332 +6.23(+5.22%)
Apr 18, 2022 120.79 121.27 115.85 119.39 10,361,336 -1.92(-1.58%)
Apr 14, 2022 126.03 126.46 121.13 121.31 9,447,562 -4.74(-3.76%)
Apr 13, 2022 121.40 126.66 120.50 126.05 10,780,666 +3.16(+2.57%)
Apr 12, 2022 126.02 130.89 121.50 122.89 15,339,746 -0.19(-0.15%)
Apr 11, 2022 120.28 125.73 118.92 123.08 12,956,096 -0.14(-0.11%)
Apr 08, 2022 124.53 127.50 122.12 123.22 13,654,123 -2.71(-2.15%)
Apr 07, 2022 128.00 132.80 120.11 125.93 19,018,082 -2.84(-2.21%)
Apr 06, 2022 133.73 133.95 124.60 128.77 21,100,892 -7.15(-5.26%)
Apr 05, 2022 145.00 145.00 134.70 135.92 15,788,440 -9.27(-6.38%)
Apr 04, 2022 136.85 145.58 135.75 145.19 15,643,765 +11.57(+8.66%)
Apr 01, 2022 136.50 138.41 131.73 133.62 15,216,140 -1.98(-1.46%)
Mar 31, 2022 139.52 140.50 135.48 135.60 13,550,055 -4.50(-3.21%)
Mar 30, 2022 147.01 147.62 137.68 140.10 20,202,528 -6.74(-4.59%)
Mar 29, 2022 141.00 149.00 137.91 146.84 21,957,778 +8.72(+6.31%)
Mar 28, 2022 132.00 138.88 131.74 138.12 19,059,280 +7.79(+5.98%)
Mar 25, 2022 135.51 136.20 127.23 130.33 13,467,083 -4.73(-3.50%)
Mar 24, 2022 136.43 137.73 129.81 135.06 16,772,917 -0.34(-0.25%)
Mar 23, 2022 138.83 142.89 134.35 135.40 18,064,316 -6.39(-4.51%)
Mar 22, 2022 133.66 146.79 133.56 141.79 27,917,190 +6.97(+5.17%)
Mar 21, 2022 138.36 139.73 129.64 134.82 30,683,260 -5.82(-4.14%)
Mar 18, 2022 126.69 142.94 125.60 140.64 39,506,160 +12.68(+9.91%)
Mar 17, 2022 114.78 128.32 113.30 127.96 31,275,660 +11.91(+10.26%)
Mar 16, 2022 105.56 116.38 105.26 116.05 25,489,348 +12.96(+12.57%)
Mar 15, 2022 95.71 103.89 94.87 103.09 17,517,152 +8.24(+8.69%)
Mar 14, 2022 100.03 102.07 92.72 94.85 22,484,246 -7.08(-6.95%)
Mar 11, 2022 109.88 110.68 101.70 101.93 13,636,564 -6.94(-6.37%)
Mar 10, 2022 110.35 104.64 108.87 15,604,040 -3.05(-2.73%)
Mar 09, 2022 103.99 113.82 103.39 111.92 27,658,652 +11.30(+11.23%)
Mar 08, 2022 96.71 105.15 93.30 100.62 25,272,932 +3.11(+3.19%)
Mar 07, 2022 107.17 108.08 95.42 97.51 29,366,510 -9.01(-8.46%)
Mar 04, 2022 116.68 119.71 105.07 106.52 23,257,032 -7.70(-6.74%)
Mar 03, 2022 123.13 123.64 113.08 114.22 18,010,444 -10.04(-8.08%)
Mar 02, 2022 124.93 125.53 118.76 124.26 18,948,656 -1.80(-1.43%)
Mar 01, 2022 126.55 131.49 124.36 126.06 25,642,128 -1.44(-1.13%)
Feb 28, 2022 118.31 131.95 118.31 127.50 52,451,520 +7.68(+6.41%)
Feb 25, 2022 114.90 120.70 114.07 119.82 64,585,904 +30.06(+33.49%)
Feb 24, 2022 83.08 96.16 82.72 89.76 30,833,940 +1.04(+1.17%)
Feb 23, 2022 94.66 95.20 88.57 88.72 18,569,116 -5.19(-5.53%)
Feb 22, 2022 95.77 99.45 93.13 93.91 16,603,073 -3.81(-3.90%)
Feb 18, 2022 97.72 0 -6.30(-6.06%)
Feb 17, 2022 110.24 110.78 103.36 104.02 12,843,246 -4.98(-4.57%)
Feb 16, 2022 113.95 108.87 109.00 17,952,216 -6.21(-5.39%)
Feb 15, 2022 113.02 115.37 110.27 115.21 16,942,966 +3.57(+3.20%)
Feb 14, 2022 107.79 116.36 106.63 111.64 22,139,396 +3.76(+3.49%)
Feb 11, 2022 112.59 118.05 106.87 107.88 31,484,590 -1.06(-0.97%)
Feb 10, 2022 109.25 118.94 107.30 108.94 26,216,514 -3.90(-3.46%)
Feb 09, 2022 104.81 112.90 104.61 112.84 24,021,278 +10.55(+10.31%)
Feb 08, 2022 101.91 103.77 99.50 102.29 20,054,490 -0.52(-0.51%)
Feb 07, 2022 106.86 108.99 101.81 102.81 24,675,414 -6.06(-5.57%)
Feb 04, 2022 102.49 110.20 99.81 108.87 18,824,866 +7.37(+7.26%)
Feb 03, 2022 107.00 100.04 101.50 29,577,470 -12.54(-11.00%)
Feb 02, 2022 118.63 120.61 111.53 114.04 26,443,486 -13.57(-10.63%)
Feb 01, 2022 128.50 130.73 121.05 127.61 17,288,188 +5.32(+4.35%)
Jan 31, 2022 112.86 122.32 122.29 14,350,099 +11.91(+10.79%)
Jan 28, 2022 104.95 111.18 101.75 110.38 16,825,756 +4.74(+4.49%)
Jan 27, 2022 107.84 111.12 103.73 105.64 21,579,496 -5.36(-4.83%)
Jan 26, 2022 119.01 121.91 110.60 111.00 15,155,435 -4.30(-3.73%)
Jan 25, 2022 114.05 118.68 109.56 115.30 16,973,196 -2.00(-1.71%)
Jan 24, 2022 113.50 117.46 102.00 117.30 30,468,236 -0.80(-0.68%)
Jan 21, 2022 125.89 127.61 117.81 118.10 14,992,799 -9.48(-7.43%)
Jan 20, 2022 128.22 135.70 127.08 127.58 13,812,711 -0.56(-0.44%)
Jan 19, 2022 129.01 132.74 127.25 128.14 25,806,972 -1.86(-1.43%)
Jan 18, 2022 130.03 137.09 128.23 130.00 14,193,353 -3.29(-2.47%)
Jan 14, 2022 133.29 0 -3.66(-2.67%)
Jan 13, 2022 147.47 148.35 136.10 136.95 10,114,816 -8.52(-5.86%)
Jan 12, 2022 150.70 152.70 145.34 145.47 9,327,457 -2.96(-1.99%)
Jan 11, 2022 142.19 151.50 141.84 148.43 10,875,405 +3.95(+2.73%)
Jan 10, 2022 139.65 144.62 133.13 144.48 15,558,753 +2.94(+2.08%)
Jan 07, 2022 143.25 148.52 141.19 141.54 9,426,049 -3.12(-2.16%)
Jan 06, 2022 140.62 148.36 138.09 144.66 16,180,629 +1.17(+0.82%)
Jan 05, 2022 155.00 156.45 143.31 143.49 17,531,734 -12.84(-8.21%)
Jan 04, 2022 163.50 163.89 151.02 156.33 14,726,581 -7.70(-4.69%)
Jan 03, 2022 162.87 165.20 159.31 164.03 7,315,678 +2.52(+1.56%)
Dec 31, 2021 164.00 165.33 161.39 161.51 6,448,518 -3.83(-2.32%)
Dec 30, 2021 161.56 168.62 161.27 165.34 6,635,902 +3.49(+2.16%)
Dec 29, 2021 164.10 164.90 158.50 161.85 7,035,183 -1.82(-1.11%)
Dec 28, 2021 168.50 169.24 162.88 163.67 6,558,041 -4.81(-2.85%)
Dec 27, 2021 168.15 171.40 167.50 168.48 5,468,646 +0.77(+0.46%)
Dec 23, 2021 166.36 168.80 164.59 167.71 6,668,683 +0.33(+0.20%)
Dec 22, 2021 167.08 171.84 165.01 167.38 7,461,519 -3.09(-1.81%)
Dec 21, 2021 160.87 171.89 159.41 170.47 10,843,540 +12.17(+7.69%)
Dec 20, 2021 162.99 163.57 157.57 158.30 9,375,821 -8.76(-5.24%)
Dec 17, 2021 161.07 168.87 158.38 167.06 12,713,773 +1.18(+0.71%)
Dec 16, 2021 175.26 176.91 163.85 165.88 10,869,805 -7.92(-4.56%)
Dec 15, 2021 169.95 174.96 162.96 173.80 11,614,416 +3.08(+1.80%)
Dec 14, 2021 170.30 175.90 168.61 170.72 8,972,767 -4.72(-2.69%)
Dec 13, 2021 179.11 181.10 171.81 175.44 10,509,539 -5.88(-3.24%)
Dec 10, 2021 187.51 189.87 179.69 181.32 7,956,449 -5.43(-2.91%)
Dec 09, 2021 191.51 194.53 185.42 186.75 6,239,015 -8.03(-4.12%)
Dec 08, 2021 190.00 195.28 185.80 194.78 8,872,912 +5.72(+3.02%)
Dec 07, 2021 187.98 192.89 187.17 189.06 10,656,465 +9.34(+5.20%)
Dec 06, 2021 176.87 180.17 170.75 179.72 11,695,839 -1.59(-0.88%)
Dec 03, 2021 192.66 192.89 174.34 181.31 19,195,350 -10.84(-5.64%)
Dec 02, 2021 191.18 195.52 185.28 192.15 16,835,288 -2.35(-1.21%)
Dec 01, 2021 210.19 211.61 193.93 194.50 13,332,623 -13.83(-6.64%)
Nov 30, 2021 214.88 217.75 206.00 208.33 10,034,000 -4.54(-2.13%)
Nov 29, 2021 220.46 220.60 209.05 212.87 5,631,892 +0.79(+0.37%)
Nov 26, 2021 211.01 215.65 209.27 212.08 3,687,264 -3.57(-1.66%)
Nov 24, 2021 207.31 217.09 207.31 215.65 6,910,959 +5.10(+2.42%)
Nov 23, 2021 209.86 214.70 205.41 210.55 9,829,855 -0.76(-0.36%)
Nov 22, 2021 222.71 224.57 205.28 211.31 15,717,842 -13.83(-6.14%)
Nov 19, 2021 228.63 229.99 224.09 225.14 7,451,366 -5.21(-2.26%)
Nov 18, 2021 234.69 230.74 229.71 230.35 5,385,718 -1.50(-0.65%)
Nov 17, 2021 238.85 241.50 229.69 231.85 5,174,514 -6.62(-2.78%)
Nov 16, 2021 231.30 238.90 230.40 238.47 5,661,644 +5.45(+2.34%)
Nov 15, 2021 229.00 238.60 228.80 233.02 6,486,849 +5.72(+2.52%)
Nov 12, 2021 228.20 229.76 226.51 227.30 5,669,014 +0.79(+0.35%)
Nov 11, 2021 231.01 231.22 225.65 226.51 4,688,643 -7.73(-3.30%)
Nov 10, 2021 230.00 234.24 7,299,970 +3.46(+1.50%)
Nov 09, 2021 238.40 240.90 229.72 230.78 7,257,605 -5.99(-2.53%)
Nov 08, 2021 237.99 241.42 234.15 236.77 7,425,065 -0.61(-0.26%)
Nov 05, 2021 247.64 255.95 237.08 237.38 15,228,222 -10.08(-4.07%)
Nov 04, 2021 252.64 253.32 244.55 247.46 10,142,351 -5.02(-1.99%)
Nov 03, 2021 249.40 252.82 248.23 252.48 4,190,015 +3.47(+1.39%)
Nov 02, 2021 253.04 255.22 247.40 249.01 5,475,087 -6.03(-2.36%)
Nov 01, 2021 255.12 255.54 254.21 255.04 4,428,327 +0.54(+0.21%)
Oct 29, 2021 258.16 258.75 253.97 254.50 4,093,809 -6.83(-2.61%)
Oct 28, 2021 257.19 261.61 254.66 261.33 4,912,024 +8.31(+3.28%)
Oct 27, 2021 261.92 262.31 252.28 253.02 6,319,354 -10.37(-3.94%)
Oct 26, 2021 263.03 263.39 7,088,068 +1.39(+0.53%)
Oct 25, 2021 252.55 262.41 252.53 262.00 5,743,473 +8.94(+3.53%)
Oct 22, 2021 259.88 262.00 251.94 253.06 7,656,263 -12.02(-4.53%)
Oct 21, 2021 255.54 265.65 253.60 265.08 6,980,664 +9.73(+3.81%)
Oct 20, 2021 257.89 260.38 253.02 255.35 4,683,992 +0.94(+0.37%)
Oct 19, 2021 253.94 256.97 251.81 254.41 5,241,621 +2.21(+0.88%)
Oct 18, 2021 247.45 253.60 244.16 252.20 6,906,280 +3.20(+1.29%)
Oct 15, 2021 250.00 250.46 246.51 249.00 4,711,527 +1.59(+0.64%)
Oct 14, 2021 248.12 251.34 247.10 247.41 6,750,790 +4.68(+1.93%)
Oct 13, 2021 239.30 243.53 238.67 242.73 5,411,603 +5.32(+2.24%)
Oct 12, 2021 237.75 240.32 234.08 237.41 5,794,944 +5.08(+2.19%)
Oct 11, 2021 238.49 240.72 232.00 232.33 7,605,929 -6.16(-2.58%)
Oct 08, 2021 249.30 251.44 238.12 238.49 8,488,361 -10.67(-4.28%)
Oct 07, 2021 246.09 251.65 244.92 249.16 9,165,135 +10.04(+4.20%)
Oct 06, 2021 231.97 241.00 231.33 239.12 7,072,176 +3.14(+1.33%)
Oct 05, 2021 226.91 239.14 226.26 235.98 9,962,136 +9.73(+4.30%)
Oct 04, 2021 235.61 236.28 222.92 226.25 12,380,890 -13.04(-5.45%)
Oct 01, 2021 239.44 242.05 236.88 239.29 5,934,597 -0.55(-0.23%)
Sep 30, 2021 236.69 243.27 236.27 239.84 5,484,981 +3.80(+1.61%)
Sep 29, 2021 245.52 246.24 235.22 236.04 7,337,073 -6.66(-2.74%)
Sep 28, 2021 252.51 252.85 241.62 242.70 11,053,253 -15.41(-5.97%)
Sep 27, 2021 258.10 259.86 255.79 258.11 4,679,533 -4.39(-1.67%)
Sep 24, 2021 263.99 264.97 257.91 262.50 7,114,328 -4.22(-1.58%)
Sep 23, 2021 263.49 268.17 262.70 266.72 7,833,737 +5.65(+2.16%)
Sep 22, 2021 253.00 261.79 252.29 261.07 6,260,352 +9.77(+3.89%)
Sep 21, 2021 252.82 254.10 249.83 251.30 4,733,037 +1.07(+0.43%)
Sep 20, 2021 245.33 251.72 244.61 250.23 5,858,364 -5.56(-2.17%)
Sep 17, 2021 256.06 257.27 252.38 255.79 5,893,667 +0.70(+0.27%)
Sep 16, 2021 248.80 255.49 247.48 255.09 5,786,914 +6.29(+2.53%)
Sep 15, 2021 247.73 248.90 245.07 248.80 4,089,054 +1.75(+0.71%)
Sep 14, 2021 249.10 253.42 245.68 247.05 4,950,491 +0.37(+0.15%)
Sep 13, 2021 248.74 248.84 237.91 246.68 7,880,255 -1.22(-0.49%)
Sep 10, 2021 253.01 254.75 247.38 247.90 6,511,909 -3.64(-1.45%)
Sep 09, 2021 256.00 258.63 251.38 251.54 5,600,058 -3.18(-1.25%)
Sep 08, 2021 264.76 265.00 251.73 254.72 10,470,370 -11.11(-4.18%)
Sep 07, 2021 270.08 270.45 263.75 265.83 5,675,699 -3.91(-1.45%)
Sep 03, 2021 266.54 270.63 263.68 269.74 4,908,545 +3.80(+1.43%)
Sep 02, 2021 272.37 274.30 265.47 265.94 5,217,092 -2.31(-0.86%)
Sep 01, 2021 269.01 273.05 267.94 268.25 3,939,164 +0.18(+0.07%)
Aug 31, 2021 273.50 276.14 266.26 268.07 6,305,822 -3.85(-1.42%)
Aug 30, 2021 271.00 273.87 268.50 271.92 6,345,669 +3.91(+1.46%)
Aug 27, 2021 262.00 270.48 261.62 268.01 4,646,262 +5.88(+2.24%)
Aug 26, 2021 268.00 268.00 260.94 262.13 4,312,009 -5.44(-2.03%)
Aug 25, 2021 269.53 270.32 266.22 267.57 3,425,337 -2.60(-0.96%)
Aug 24, 2021 272.40 274.19 269.13 270.17 4,254,724 -0.27(-0.10%)
Aug 23, 2021 267.71 273.50 267.07 270.44 6,064,131 +7.39(+2.81%)
Aug 20, 2021 257.14 263.50 257.08 263.05 4,749,663 +5.70(+2.21%)
Aug 19, 2021 256.84 260.48 254.14 257.35 5,117,036 -2.31(-0.89%)
Aug 18, 2021 261.54 266.67 259.08 259.66 4,683,736 -1.22(-0.47%)
Aug 17, 2021 260.98 264.25 257.91 260.88 5,713,630 -2.52(-0.96%)
Aug 16, 2021 266.35 267.38 257.60 263.40 6,546,801 -4.48(-1.67%)
Aug 13, 2021 269.95 271.91 266.46 267.88 4,267,622 -0.71(-0.26%)
Aug 12, 2021 270.45 272.84 265.55 268.59 5,211,820 -2.50(-0.92%)
Aug 11, 2021 277.76 281.34 269.62 271.09 8,084,295 -1.99(-0.73%)
Aug 10, 2021 280.01 283.59 272.64 273.08 6,683,779 -6.65(-2.38%)
Aug 09, 2021 272.99 286.52 270.63 279.73 10,557,252 +4.63(+1.68%)
Aug 06, 2021 279.51 285.86 273.10 275.10 9,574,563 -6.71(-2.38%)
Aug 05, 2021 265.60 289.23 264.77 281.81 19,423,954 +15.39(+5.78%)
Aug 04, 2021 268.00 268.39 261.00 266.42 10,240,066 -3.07(-1.14%)
Aug 03, 2021 270.43 274.95 261.75 269.49 21,436,210 -2.89(-1.06%)
Aug 02, 2021 247.93 280.88 247.01 272.38 45,701,320 +25.12(+10.16%)
Jul 30, 2021 249.28 254.36 244.35 247.26 7,566,587 -8.02(-3.14%)
Jul 29, 2021 255.51 261.83 254.53 255.28 4,704,122 -3.33(-1.29%)
Jul 28, 2021 254.03 259.87 250.77 258.61 4,694,180 +6.88(+2.73%)
Jul 27, 2021 261.28 261.86 245.06 251.73 7,817,817 -10.26(-3.92%)
Jul 26, 2021 264.97 265.74 260.40 261.99 5,922,121 -2.01(-0.76%)
Jul 23, 2021 261.85 267.77 261.28 264.00 6,374,112 +3.41(+1.31%)
Jul 22, 2021 256.93 262.57 256.50 260.59 6,658,195 +3.34(+1.30%)
Jul 21, 2021 246.28 258.50 244.80 257.25 9,059,792 +10.78(+4.37%)
Jul 20, 2021 234.61 247.69 232.20 246.47 8,842,128 +12.78(+5.47%)
Jul 19, 2021 231.16 234.02 225.28 233.69 7,305,648 -3.83(-1.61%)
Jul 16, 2021 238.70 241.77 234.40 237.52 7,879,896 +2.36(+1.00%)
Jul 15, 2021 239.83 241.62 233.11 235.16 7,139,738 -3.84(-1.61%)
Jul 14, 2021 244.35 246.19 238.48 239.00 6,169,177 -2.43(-1.01%)
Jul 13, 2021 243.00 247.49 239.84 241.43 6,295,802 -1.92(-0.79%)
Jul 12, 2021 243.58 247.22 241.78 243.35 5,720,233 +1.46(+0.60%)
Jul 09, 2021 239.00 241.96 235.59 241.89 5,404,651 +5.99(+2.54%)
Jul 08, 2021 238.44 239.00 230.60 235.90 7,680,051 -8.74(-3.57%)
Jul 07, 2021 250.00 254.78 244.31 244.64 7,225,096 -2.06(-0.84%)
Jul 06, 2021 241.31 249.37 241.31 246.70 6,245,463 +5.62(+2.33%)
Jul 02, 2021 243.00 245.41 239.36 241.08 4,403,494 -0.77(-0.32%)
Jul 01, 2021 242.82 245.05 237.80 241.85 5,622,830 -1.95(-0.80%)
Jun 30, 2021 248.08 248.79 243.34 243.80 6,648,628 -5.07(-2.04%)
Jun 29, 2021 247.84 251.91 246.14 248.87 6,185,414 +2.27(+0.92%)
Jun 28, 2021 241.70 247.73 241.70 246.60 7,366,266 +6.66(+2.78%)
Jun 25, 2021 243.19 244.87 237.15 239.94 7,614,864 -4.21(-1.72%)
Jun 24, 2021 244.30 248.90 243.01 244.15 8,159,771 +5.45(+2.28%)
Jun 23, 2021 236.90 243.00 236.86 238.70 8,561,362 +2.73(+1.16%)
Jun 22, 2021 232.89 236.28 229.81 235.97 6,746,693 +2.08(+0.89%)
Jun 21, 2021 234.91 235.66 228.86 233.89 6,623,692 -3.16(-1.33%)
Jun 18, 2021 235.03 239.96 233.00 237.05 8,526,850 +0.92(+0.39%)
Jun 17, 2021 224.00 237.84 223.59 236.13 10,821,188 +11.02(+4.90%)
Jun 16, 2021 226.15 229.12 220.11 225.11 9,140,658 -2.64(-1.16%)
Jun 15, 2021 231.15 233.21 226.00 227.75 9,431,107 -3.20(-1.39%)
Jun 14, 2021 223.05 231.45 221.64 230.95 11,580,760 +11.61(+5.29%)
Jun 11, 2021 218.10 222.79 218.00 219.34 7,533,168 +2.20(+1.01%)
Jun 10, 2021 211.01 217.63 209.80 217.14 7,573,006 +6.93(+3.30%)
Jun 09, 2021 216.93 217.95 210.06 210.21 6,808,560 -3.91(-1.83%)
Jun 08, 2021 218.00 221.41 212.21 214.12 6,070,798 -2.83(-1.30%)
Jun 07, 2021 214.89 217.31 211.65 216.95 5,766,438 +3.26(+1.53%)
Jun 04, 2021 212.51 218.28 211.74 213.69 8,988,579 +2.26(+1.07%)
Jun 03, 2021 218.87 219.94 211.25 211.43 7,242,159 -8.98(-4.07%)
Jun 02, 2021 221.33 224.88 219.49 220.41 7,144,975 -1.54(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.