Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.260 1.261 1.260 1.261 5,939 -0.00(-0.30%)
May 30, 2022 1.265 1.265 1.265 1.265 16,957 +0.00(+0.17%)
May 29, 2022 1.261 1.263 1.263 1.263 2,918 -0.00(-0.01%)
May 27, 2022 1.260 1.267 1.258 1.263 237,084 +0.00(+0.13%)
May 26, 2022 1.260 1.261 1.260 1.261 10,305 +0.00(+0.16%)
May 25, 2022 1.256 1.259 1.258 1.259 6,820 +0.00(+0.39%)
May 24, 2022 1.253 1.255 1.253 1.254 9,581 -0.00(-0.23%)
May 23, 2022 1.259 1.258 1.257 1.257 7,672 +0.01(+0.54%)
May 22, 2022 1.248 1.251 1.248 1.250 3,946 +0.00(+0.07%)
May 20, 2022 1.246 1.250 1.244 1.249 293,320 +0.00(+0.23%)
May 19, 2022 1.246 1.247 1.246 1.247 11,298 +0.01(+0.93%)
May 18, 2022 1.234 1.236 1.234 1.235 14,549 -0.01(-1.08%)
May 17, 2022 1.249 1.250 1.248 1.248 9,686 +0.02(+1.33%)
May 16, 2022 1.232 1.233 1.232 1.232 7,264 +0.01(+0.59%)
May 15, 2022 1.224 1.226 1.225 1.225 4,331 -0.00(-0.07%)
May 13, 2022 1.220 1.226 1.216 1.226 282,281 +0.01(+0.46%)
May 12, 2022 1.220 1.220 1.219 1.220 9,573 -0.00(-0.32%)
May 11, 2022 1.224 1.225 1.224 1.224 13,116 -0.01(-0.57%)
May 10, 2022 1.231 1.232 1.231 1.231 7,479 -0.00(-0.17%)
May 09, 2022 1.233 1.233 1.232 1.233 11,005 +0.00(+0.00%)
May 08, 2022 1.235 1.234 1.233 1.233 5,687 -0.00(-0.04%)
May 06, 2022 1.236 1.238 1.228 1.234 356,063 -0.00(-0.23%)
May 05, 2022 1.236 1.237 1.235 1.236 7,700 -0.02(-1.93%)
May 04, 2022 1.263 1.263 1.260 1.261 9,078 +0.01(+0.91%)
May 03, 2022 1.249 1.250 1.249 1.249 7,295 +0.00(+0.01%)
May 02, 2022 1.249 1.250 1.249 1.249 5,467 -0.01(-0.71%)
May 01, 2022 1.259 1.259 1.257 1.258 3,688 +0.00(+0.19%)
Apr 29, 2022 1.245 1.261 1.245 1.256 250,641 +0.01(+0.80%)
Apr 28, 2022 1.245 1.246 1.245 1.246 4,975 -0.01(-0.61%)
Apr 27, 2022 1.254 1.254 1.253 1.254 7,419 -0.00(-0.35%)
Apr 26, 2022 1.257 1.258 1.256 1.258 9,431 -0.02(-1.23%)
Apr 25, 2022 1.274 1.274 1.273 1.274 13,890 -0.01(-0.70%)
Apr 24, 2022 1.286 1.284 1.283 1.283 4,114 +0.00(+0.03%)
Apr 22, 2022 1.303 1.303 1.282 1.282 246,968 -0.02(-1.60%)
Apr 21, 2022 1.303 1.303 1.303 1.303 9,162 -0.00(-0.28%)
Apr 20, 2022 1.306 1.307 1.306 1.307 10,945 +0.01(+0.48%)
Apr 19, 2022 1.299 1.301 1.300 1.300 8,079 +0.00(+0.01%)
Apr 18, 2022 1.300 1.301 1.300 1.300 6,275 -0.01(-0.40%)
Apr 17, 2022 1.305 1.306 1.305 1.306 2,587 -0.00(-0.02%)
Apr 15, 2022 1.306 1.307 1.304 1.306 261,354 -0.00(-0.04%)
Apr 14, 2022 1.306 1.307 1.306 1.306 11,939 -0.01(-0.41%)
Apr 13, 2022 1.312 1.312 1.311 1.312 6,517 +0.01(+0.91%)
Apr 12, 2022 1.300 1.300 1.300 1.300 5,705 -0.00(-0.20%)
Apr 11, 2022 1.303 1.303 1.302 1.303 9,088 -0.00(-0.08%)
Apr 10, 2022 1.304 1.304 1.303 1.304 2,593 +0.00(+0.02%)
Apr 08, 2022 1.307 1.308 1.298 1.303 211,927 -0.00(-0.28%)
Apr 07, 2022 1.307 1.308 1.307 1.307 5,612 +0.00(+0.01%)
Apr 06, 2022 1.307 1.307 1.306 1.307 6,413 -0.00(-0.05%)
Apr 05, 2022 1.307 1.308 1.307 1.308 11,419 -0.00(-0.29%)
Apr 04, 2022 1.311 1.312 1.311 1.311 4,706 +0.00(+0.06%)
Apr 03, 2022 1.310 1.311 1.310 1.311 2,143 -0.00(-0.05%)
Apr 01, 2022 1.314 1.315 1.309 1.311 256,236 -0.00(-0.21%)
Mar 31, 2022 1.314 1.315 1.313 1.314 24,711 +0.00(+0.02%)
Mar 30, 2022 1.313 1.314 1.313 1.314 11,187 +0.00(+0.30%)
Mar 29, 2022 1.309 1.310 1.310 1.310 7,187 -0.00(-0.05%)
Mar 28, 2022 1.309 1.310 1.309 1.310 6,212 -0.01(-0.52%)
Mar 27, 2022 1.318 1.318 1.317 1.317 2,527 -0.00(-0.06%)
Mar 25, 2022 1.319 1.322 1.316 1.318 242,265 -0.00(-0.11%)
Mar 24, 2022 1.319 1.320 1.319 1.320 4,604 -0.00(-0.05%)
Mar 23, 2022 1.320 1.320 1.320 1.320 5,945 -0.01(-0.49%)
Mar 22, 2022 1.327 1.326 1.327 2,153 +0.01(+0.78%)
Mar 21, 2022 1.316 1.317 1.316 1.316 5,246 -0.00(-0.03%)
Mar 20, 2022 1.317 1.317 1.317 1.317 2,678 -0.00(-0.07%)
Mar 18, 2022 1.315 1.320 1.311 1.318 236,292 +0.00(+0.17%)
Mar 17, 2022 1.315 1.315 1.315 1.315 5,919 +0.00(+0.14%)
Mar 16, 2022 1.315 1.314 1.313 1.314 15,043 +0.01(+0.76%)
Mar 15, 2022 1.304 1.304 1.304 1.304 6,370 +0.00(+0.25%)
Mar 14, 2022 1.300 1.301 1.300 1.300 5,644 -0.00(-0.30%)
Mar 13, 2022 1.305 1.305 1.304 1.304 3,558 +0.00(+0.07%)
Mar 11, 2022 1.308 1.312 1.303 1.304 285,076 -0.01(-0.41%)
Mar 10, 2022 1.308 1.309 1.308 1.309 6,491 -0.01(-0.64%)
Mar 09, 2022 1.317 1.318 1.317 1.317 3,437 +0.01(+0.64%)
Mar 08, 2022 1.309 1.310 1.309 1.309 3,297 -0.00(-0.12%)
Mar 07, 2022 1.310 1.311 1.310 1.311 10,575 -0.01(-0.84%)
Mar 06, 2022 1.321 1.324 1.320 1.322 3,863 +0.00(+0.04%)
Mar 04, 2022 1.335 1.335 1.319 1.321 302,501 -0.01(-1.02%)
Mar 03, 2022 1.335 1.335 1.334 1.335 1,601 -0.01(-0.39%)
Mar 02, 2022 1.340 1.340 1.340 1.340 10,744 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.