Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.390 5.390 5.112 5.180 4,308 -0.31(-5.65%)
May 27, 2022 5.500 5.650 5.300 5.490 15,489 -0.16(-2.83%)
May 26, 2022 5.460 6.050 5.390 5.650 13,382 +0.35(+6.60%)
May 25, 2022 5.270 5.300 5.270 5.300 1,472 +0.17(+3.31%)
May 24, 2022 5.410 5.410 4.750 5.130 15,678 -0.37(-6.73%)
May 23, 2022 5.660 5.660 5.280 5.500 6,034 +0.25(+4.76%)
May 20, 2022 5.240 5.800 5.170 5.250 15,432 +0.00(+0.00%)
May 19, 2022 5.040 5.250 4.900 5.250 8,016 +0.20(+3.96%)
May 18, 2022 4.970 5.140 4.920 5.050 18,539 -0.06(-1.17%)
May 17, 2022 5.100 5.200 5.003 5.110 9,750 +0.00(+0.00%)
May 16, 2022 5.310 5.310 5.110 5.110 10,786 -0.14(-2.67%)
May 13, 2022 5.200 5.314 4.910 5.250 6,862 +0.05(+0.96%)
May 12, 2022 4.980 5.290 4.790 5.200 11,010 +0.31(+6.34%)
May 11, 2022 4.780 4.990 4.780 4.890 14,063 -0.06(-1.21%)
May 10, 2022 4.910 4.950 4.856 4.950 5,323 -0.01(-0.20%)
May 09, 2022 5.140 5.260 4.890 4.960 20,422 -0.25(-4.80%)
May 06, 2022 5.570 5.570 5.160 5.210 11,129 -0.36(-6.46%)
May 05, 2022 5.690 5.725 5.440 5.570 5,403 -0.19(-3.30%)
May 04, 2022 5.810 5.810 5.580 5.760 5,506 -0.05(-0.86%)
May 03, 2022 5.770 5.938 5.770 5.810 3,328 +0.12(+2.11%)
May 02, 2022 5.641 5.870 5.634 5.690 7,686 -0.11(-1.90%)
Apr 29, 2022 5.730 5.800 5.630 5.800 4,202 +0.00(+0.00%)
Apr 28, 2022 5.750 5.912 5.620 5.800 18,322 +0.08(+1.40%)
Apr 27, 2022 5.520 5.750 5.520 5.720 7,271 +0.14(+2.60%)
Apr 26, 2022 5.590 5.710 5.510 5.575 13,717 -0.10(-1.76%)
Apr 25, 2022 5.540 5.700 5.540 5.675 4,774 +0.01(+0.27%)
Apr 22, 2022 5.689 5.970 5.580 5.660 11,565 -0.29(-4.87%)
Apr 21, 2022 5.960 6.090 5.800 5.950 36,447 -0.14(-2.30%)
Apr 20, 2022 6.000 6.090 5.860 6.090 20,354 +0.12(+2.01%)
Apr 19, 2022 5.930 6.190 5.721 5.970 25,663 -0.02(-0.33%)
Apr 18, 2022 6.150 6.300 5.800 5.990 19,509 -0.22(-3.54%)
Apr 14, 2022 6.300 6.368 6.210 6.210 3,756 -0.02(-0.32%)
Apr 13, 2022 6.140 6.386 6.140 6.230 11,467 -0.01(-0.16%)
Apr 12, 2022 6.210 6.440 6.184 6.240 6,285 -0.02(-0.32%)
Apr 11, 2022 6.800 6.850 6.010 6.260 46,004 -0.51(-7.53%)
Apr 08, 2022 7.140 7.140 6.750 6.770 23,931 -0.36(-5.05%)
Apr 07, 2022 6.355 7.410 6.355 7.130 156,800 +0.74(+11.58%)
Apr 06, 2022 6.250 6.390 6.164 6.390 9,164 +0.04(+0.63%)
Apr 05, 2022 6.330 6.440 6.310 6.350 3,109 -0.02(-0.31%)
Apr 04, 2022 6.380 6.500 6.235 6.370 11,983 +0.07(+1.11%)
Apr 01, 2022 6.400 6.400 6.260 6.300 8,729 -0.03(-0.40%)
Mar 31, 2022 6.160 6.430 6.150 6.325 18,333 +0.12(+2.02%)
Mar 30, 2022 6.300 6.303 6.200 6.200 9,817 +0.06(+0.98%)
Mar 29, 2022 5.950 6.430 5.950 6.140 9,782 -0.04(-0.65%)
Mar 28, 2022 6.240 6.370 6.000 6.180 32,706 -0.02(-0.32%)
Mar 25, 2022 6.300 6.422 6.200 6.200 38,760 -0.17(-2.67%)
Mar 24, 2022 6.220 6.527 6.220 6.370 6,389 +0.10(+1.59%)
Mar 23, 2022 6.600 6.600 6.210 6.270 10,239 -0.16(-2.49%)
Mar 22, 2022 6.320 6.600 6.050 6.430 21,619 +0.24(+3.88%)
Mar 21, 2022 6.724 6.724 6.140 6.190 22,767 -0.55(-8.16%)
Mar 18, 2022 6.660 6.750 6.425 6.740 25,645 +0.13(+1.97%)
Mar 17, 2022 6.420 6.935 6.188 6.610 17,344 +0.17(+2.64%)
Mar 16, 2022 6.250 6.600 6.157 6.440 20,527 +0.24(+3.87%)
Mar 15, 2022 6.070 6.300 5.990 6.200 11,876 +0.30(+5.08%)
Mar 14, 2022 6.010 6.210 5.900 5.900 25,038 -0.16(-2.64%)
Mar 11, 2022 6.110 6.170 5.909 6.060 17,615 -0.38(-5.90%)
Mar 10, 2022 6.450 6.540 6.130 6.440 36,351 +0.10(+1.58%)
Mar 09, 2022 6.180 6.440 6.130 6.340 16,178 +0.33(+5.49%)
Mar 08, 2022 5.930 6.270 5.830 6.010 14,809 +0.16(+2.74%)
Mar 07, 2022 5.900 6.105 5.750 5.850 11,185 -0.14(-2.34%)
Mar 04, 2022 5.990 6.250 5.910 5.990 10,123 -0.14(-2.28%)
Mar 03, 2022 6.050 6.410 5.850 6.130 18,884 -0.18(-2.85%)
Mar 02, 2022 6.280 6.350 6.204 6.310 4,407 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.