Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 194.88 197.60 192.01 193.64 26,117,400 -1.49(-0.76%)
May 27, 2022 191.36 195.33 189.80 195.13 22,564,788 +3.50(+1.83%)
May 26, 2022 182.88 192.83 182.26 191.63 23,049,248 +7.80(+4.24%)
May 25, 2022 180.40 185.45 179.32 183.83 28,024,948 +2.55(+1.41%)
May 24, 2022 180.55 183.68 176.11 181.28 50,383,600 -14.95(-7.62%)
May 23, 2022 195.19 196.99 191.24 196.23 24,900,066 +2.69(+1.39%)
May 20, 2022 194.97 197.91 187.87 193.54 31,473,612 +2.25(+1.18%)
May 19, 2022 191.20 195.29 189.60 191.29 24,437,974 -0.95(-0.49%)
May 18, 2022 200.00 201.00 191.63 192.24 23,941,808 -10.38(-5.12%)
May 17, 2022 202.12 205.46 198.36 202.62 24,867,072 +2.58(+1.29%)
May 16, 2022 197.05 205.37 195.93 200.04 27,243,324 +1.42(+0.71%)
May 13, 2022 192.58 199.89 191.28 198.62 24,549,980 +7.38(+3.86%)
May 12, 2022 187.05 198.05 184.78 191.24 38,243,540 +2.50(+1.32%)
May 11, 2022 196.32 200.67 188.27 188.74 31,142,444 -8.91(-4.51%)
May 10, 2022 199.51 202.96 194.19 197.65 34,444,768 +1.44(+0.73%)
May 09, 2022 199.84 202.57 195.58 196.21 36,324,768 -7.56(-3.71%)
May 06, 2022 207.34 209.38 201.02 203.77 34,747,184 -4.51(-2.17%)
May 05, 2022 218.74 220.17 206.25 208.28 41,122,520 -15.13(-6.77%)
May 04, 2022 210.65 224.30 206.96 223.41 42,329,480 +11.38(+5.37%)
May 03, 2022 210.45 214.90 208.09 212.03 41,539,512 +0.90(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.