Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.739 3.765 3.713 3.729 203,317 -0.01(-0.28%)
May 27, 2021 3.718 3.837 3.697 3.739 617,024 +0.06(+1.69%)
May 26, 2021 3.661 3.687 3.651 3.677 862,145 +0.06(+1.58%)
May 25, 2021 3.646 3.666 3.552 3.620 479,862 -0.05(-1.41%)
May 24, 2021 3.630 3.671 3.622 3.671 425,150 +0.14(+3.96%)
May 21, 2021 3.578 3.604 3.531 3.531 194,695 -0.04(-1.16%)
May 20, 2021 3.537 3.578 3.526 3.573 246,869 +0.05(+1.32%)
May 19, 2021 3.531 3.552 3.495 3.526 328,943 -0.04(-1.16%)
May 18, 2021 3.547 3.588 3.547 3.568 451,914 +0.05(+1.33%)
May 17, 2021 3.474 3.531 3.459 3.521 223,574 +0.02(+0.59%)
May 14, 2021 3.521 3.531 3.464 3.500 347,922 +0.03(+0.90%)
May 13, 2021 3.511 3.520 3.381 3.469 425,954 -0.04(-1.18%)
May 12, 2021 3.521 3.566 3.500 3.511 359,971 -0.02(-0.44%)
May 11, 2021 3.490 3.552 3.464 3.526 391,830 -0.02(-0.58%)
May 10, 2021 3.573 3.609 3.542 3.547 534,862 -0.08(-2.15%)
May 07, 2021 3.656 3.661 3.592 3.625 472,602 +0.02(+0.43%)
May 06, 2021 3.588 3.630 3.490 3.609 786,487 +0.04(+1.16%)
May 05, 2021 3.568 3.630 3.521 3.568 929,002 +0.06(+1.62%)
May 04, 2021 3.474 3.526 3.459 3.511 731,532 +0.02(+0.59%)
May 03, 2021 3.500 3.511 3.423 3.490 948,155 +0.06(+1.66%)
Apr 30, 2021 3.371 3.666 3.371 3.433 5,208,757 +0.05(+1.53%)
Apr 29, 2021 3.288 3.412 3.288 3.381 1,163,274 +0.13(+4.15%)
Apr 28, 2021 3.257 3.277 3.236 3.246 178,591 +0.00(+0.00%)
Apr 27, 2021 3.246 3.303 3.246 3.246 243,618 +0.02(+0.48%)
Apr 26, 2021 3.236 3.288 3.194 3.231 314,361 -0.10(-3.11%)
Apr 23, 2021 3.340 3.381 3.319 3.334 285,207 +0.03(+0.78%)
Apr 22, 2021 3.324 3.334 3.283 3.308 243,645 -0.03(-0.93%)
Apr 21, 2021 3.324 3.366 3.319 3.340 284,639 +0.03(+0.78%)
Apr 20, 2021 3.350 3.360 3.236 3.314 589,774 -0.03(-0.93%)
Apr 19, 2021 3.350 3.376 3.314 3.345 419,863 +0.00(+0.00%)
Apr 16, 2021 3.345 3.366 3.345 3.345 227,356 +0.00(+0.00%)
Apr 15, 2021 3.340 3.366 3.288 3.345 349,723 +0.01(+0.16%)
Apr 14, 2021 3.303 3.355 3.293 3.340 195,264 +0.05(+1.58%)
Apr 13, 2021 3.251 3.324 3.251 3.288 211,539 +0.04(+1.12%)
Apr 12, 2021 3.298 3.306 3.231 3.251 134,115 -0.06(-1.88%)
Apr 09, 2021 3.288 3.319 3.272 3.314 116,088 +0.00(+0.00%)
Apr 08, 2021 3.324 3.324 3.288 3.314 273,259 +0.07(+2.24%)
Apr 07, 2021 3.241 3.262 3.205 3.241 303,195 -0.01(-0.16%)
Apr 06, 2021 3.251 3.272 3.233 3.246 332,320 +0.03(+0.97%)
Apr 05, 2021 3.215 3.241 3.174 3.215 704,652 +0.18(+5.80%)
Apr 01, 2021 3.008 3.044 2.997 3.039 254,353 +0.03(+0.86%)
Mar 31, 2021 3.060 3.060 2.992 3.013 183,175 -0.05(-1.53%)
Mar 30, 2021 3.034 3.075 3.013 3.060 233,334 +0.06(+1.90%)
Mar 29, 2021 3.054 3.065 2.982 3.003 214,337 -0.03(-0.86%)
Mar 26, 2021 3.034 3.093 3.003 3.028 187,631 -0.01(-0.17%)
Mar 25, 2021 3.003 3.054 2.979 3.034 213,977 -0.06(-1.85%)
Mar 24, 2021 3.127 3.148 3.070 3.091 228,671 +0.02(+0.68%)
Mar 23, 2021 3.132 3.132 3.060 3.070 209,266 -0.08(-2.47%)
Mar 22, 2021 3.137 3.148 3.101 3.148 198,255 +0.08(+2.53%)
Mar 19, 2021 3.039 3.075 3.013 3.070 636,945 +0.00(+0.00%)
Mar 18, 2021 3.101 3.127 3.065 3.070 196,934 -0.03(-1.00%)
Mar 17, 2021 3.096 3.111 3.047 3.101 246,146 -0.02(-0.66%)
Mar 16, 2021 3.174 3.174 3.122 3.122 444,093 -0.04(-1.31%)
Mar 15, 2021 3.163 3.174 3.111 3.163 321,773 +0.05(+1.50%)
Mar 12, 2021 3.158 3.179 3.106 3.117 183,003 -0.03(-0.99%)
Mar 11, 2021 3.148 3.158 3.127 3.148 282,755 +0.01(+0.16%)
Mar 10, 2021 3.111 3.168 3.111 3.143 272,256 +0.07(+2.19%)
Mar 09, 2021 3.111 3.127 3.070 3.075 314,012 +0.06(+2.07%)
Mar 08, 2021 3.049 3.054 3.013 3.013 157,037 -0.04(-1.19%)
Mar 05, 2021 3.003 3.054 2.964 3.049 113,003 +0.07(+2.44%)
Mar 04, 2021 3.044 3.070 2.952 2.977 181,889 -0.06(-1.88%)
Mar 03, 2021 3.034 3.060 3.013 3.034 176,533 -0.01(-0.17%)
Mar 02, 2021 3.044 3.075 3.023 3.039 163,850 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.