Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2900 +0.0071 (+2.51%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 42.00 42.60 40.80 42.40 16,485 +0.20(+0.47%)
May 27, 2021 42.60 43.20 40.60 42.20 17,926 -0.60(-1.40%)
May 26, 2021 41.60 43.20 41.40 42.80 14,215 +1.00(+2.39%)
May 25, 2021 42.20 43.80 41.50 41.80 14,600 -0.20(-0.48%)
May 24, 2021 44.40 44.60 41.20 42.00 24,347 -3.20(-7.08%)
May 21, 2021 45.00 46.00 44.20 45.20 18,383 +0.00(+0.00%)
May 20, 2021 45.00 46.40 44.00 45.20 24,227 -0.20(-0.44%)
May 19, 2021 42.20 46.60 41.80 45.40 37,648 +2.00(+4.61%)
May 18, 2021 39.60 44.40 39.60 43.40 47,618 +3.80(+9.60%)
May 17, 2021 41.00 41.40 39.10 39.60 34,624 -1.40(-3.41%)
May 14, 2021 40.60 42.00 40.00 41.00 29,498 +1.40(+3.54%)
May 13, 2021 41.20 42.68 38.60 39.60 33,444 -1.60(-3.88%)
May 12, 2021 42.40 42.80 40.00 41.20 29,538 -2.00(-4.63%)
May 11, 2021 40.20 43.77 38.40 43.20 36,339 +1.80(+4.35%)
May 10, 2021 42.20 42.80 40.80 41.40 23,933 -2.00(-4.61%)
May 07, 2021 43.40 44.80 42.51 43.40 25,659 +0.20(+0.46%)
May 06, 2021 44.00 44.40 41.78 43.20 40,980 -0.40(-0.92%)
May 05, 2021 45.00 45.80 42.60 43.60 40,895 -2.00(-4.39%)
May 04, 2021 46.80 47.20 43.60 45.60 59,861 -0.60(-1.30%)
May 03, 2021 47.60 48.00 45.80 46.20 35,034 -1.80(-3.75%)
Apr 30, 2021 48.00 50.20 47.40 48.00 37,365 -1.40(-2.83%)
Apr 29, 2021 49.80 50.80 47.20 49.40 28,294 -1.20(-2.37%)
Apr 28, 2021 47.20 50.60 46.60 50.60 32,293 +2.80(+5.86%)
Apr 27, 2021 52.20 52.60 47.00 47.80 55,524 -2.60(-5.16%)
Apr 26, 2021 49.20 51.40 47.80 50.40 51,504 +2.40(+5.00%)
Apr 23, 2021 46.80 48.60 45.00 48.00 66,250 +3.00(+6.67%)
Apr 22, 2021 45.00 46.60 43.60 45.00 28,120 +0.40(+0.90%)
Apr 21, 2021 42.20 45.40 42.00 44.60 47,328 +0.60(+1.36%)
Apr 20, 2021 45.80 45.80 42.20 44.00 39,213 -1.80(-3.93%)
Apr 19, 2021 43.40 46.00 41.00 45.80 59,133 +2.20(+5.05%)
Apr 16, 2021 44.00 44.60 41.40 43.60 38,635 -0.80(-1.80%)
Apr 15, 2021 45.60 46.40 41.80 44.40 53,319 -1.20(-2.63%)
Apr 14, 2021 46.80 48.20 44.40 45.60 49,364 -1.60(-3.39%)
Apr 13, 2021 46.20 47.60 44.80 47.20 38,892 +0.20(+0.43%)
Apr 12, 2021 51.20 51.20 45.00 47.00 68,244 -3.80(-7.48%)
Apr 09, 2021 51.20 51.60 49.40 50.80 30,140 -0.80(-1.55%)
Apr 08, 2021 50.00 51.80 48.80 51.60 34,411 +1.40(+2.79%)
Apr 07, 2021 50.60 51.80 49.60 50.20 31,374 -0.80(-1.57%)
Apr 06, 2021 53.40 53.40 50.60 51.00 37,253 -1.80(-3.41%)
Apr 05, 2021 54.80 56.00 52.40 52.80 62,829 -2.00(-3.65%)
Apr 01, 2021 52.00 54.90 50.60 54.80 64,685 +2.80(+5.38%)
Mar 31, 2021 50.40 53.00 48.80 52.00 41,494 +0.60(+1.17%)
Mar 30, 2021 45.40 51.80 44.40 51.40 95,013 +4.80(+10.30%)
Mar 29, 2021 47.80 47.80 44.40 46.60 56,813 -2.00(-4.12%)
Mar 26, 2021 48.80 49.60 46.20 48.60 89,925 +2.40(+5.19%)
Mar 25, 2021 45.40 48.00 43.20 46.20 59,151 +0.00(+0.00%)
Mar 24, 2021 49.00 49.80 45.60 46.20 90,001 -3.40(-6.85%)
Mar 23, 2021 51.80 53.40 48.00 49.60 125,738 -3.60(-6.77%)
Mar 22, 2021 56.60 57.20 52.20 53.20 158,782 -3.60(-6.34%)
Mar 19, 2021 54.60 58.60 52.60 56.80 128,865 +2.00(+3.65%)
Mar 18, 2021 57.60 62.00 52.00 54.80 271,624 -1.20(-2.14%)
Mar 17, 2021 52.40 57.40 49.20 56.00 146,559 +2.00(+3.70%)
Mar 16, 2021 56.40 57.80 51.20 54.00 133,183 -0.40(-0.74%)
Mar 15, 2021 50.60 56.00 49.40 54.40 166,397 +4.40(+8.80%)
Mar 12, 2021 46.00 51.50 44.00 50.00 88,200 +3.80(+8.23%)
Mar 11, 2021 47.20 47.40 44.20 46.20 66,982 -0.40(-0.86%)
Mar 10, 2021 46.80 47.00 43.80 46.60 57,682 +0.80(+1.75%)
Mar 09, 2021 43.20 48.00 42.00 45.80 75,076 +3.40(+8.02%)
Mar 08, 2021 44.80 45.80 40.20 42.40 72,519 -2.00(-4.50%)
Mar 05, 2021 42.20 45.40 35.80 44.40 131,080 +1.80(+4.23%)
Mar 04, 2021 47.60 47.80 40.00 42.60 163,167 -6.60(-13.41%)
Mar 03, 2021 52.60 61.00 47.20 49.20 357,020 -3.40(-6.46%)
Mar 02, 2021 52.60 53.60 51.00 52.60 89,059 -0.20(-0.38%)
Mar 01, 2021 51.00 53.80 49.20 52.80 132,468 +2.80(+5.60%)
Feb 26, 2021 48.80 50.00 43.20 50.00 108,985 +0.80(+1.63%)
Feb 25, 2021 49.80 53.80 47.00 49.20 240,327 +3.80(+8.37%)
Feb 24, 2021 42.40 45.40 41.60 45.40 60,108 +5.00(+12.38%)
Feb 23, 2021 40.40 42.60 32.00 40.40 113,371 -3.20(-7.34%)
Feb 22, 2021 47.20 48.00 43.00 43.60 97,294 -5.60(-11.38%)
Feb 19, 2021 48.60 49.20 46.80 49.20 75,975 +1.40(+2.93%)
Feb 18, 2021 50.20 50.60 46.00 47.80 77,063 -3.00(-5.91%)
Feb 17, 2021 54.50 55.60 49.40 50.80 132,724 -1.60(-3.05%)
Feb 16, 2021 53.60 59.80 50.60 52.40 236,591 +3.20(+6.50%)
Feb 12, 2021 46.40 49.60 45.42 49.20 94,825 +3.60(+7.89%)
Feb 11, 2021 47.00 47.80 44.40 45.60 74,754 -1.00(-2.15%)
Feb 10, 2021 49.60 49.60 42.40 46.60 87,871 -1.20(-2.51%)
Feb 09, 2021 51.00 53.00 46.60 47.80 120,798 -2.20(-4.40%)
Feb 08, 2021 44.60 52.60 44.20 50.00 185,851 +5.40(+12.11%)
Feb 05, 2021 42.60 45.00 41.46 44.60 77,830 +1.80(+4.21%)
Feb 04, 2021 47.20 47.80 40.40 42.80 106,690 -2.60(-5.73%)
Feb 03, 2021 43.20 46.00 42.40 45.40 96,574 +4.20(+10.19%)
Feb 02, 2021 41.00 43.60 40.00 41.20 96,114 +0.80(+1.98%)
Feb 01, 2021 39.00 41.40 37.60 40.40 90,776 +2.40(+6.32%)
Jan 29, 2021 38.20 41.40 36.80 38.00 147,665 -2.20(-5.47%)
Jan 28, 2021 42.60 43.00 37.00 40.20 198,379 -3.80(-8.64%)
Jan 27, 2021 46.80 55.00 40.40 44.00 344,598 -13.00(-22.81%)
Jan 26, 2021 59.80 59.80 53.00 57.00 262,007 +3.20(+5.95%)
Jan 25, 2021 56.20 57.00 48.20 53.80 361,351 +7.20(+15.45%)
Jan 22, 2021 41.80 47.40 38.80 46.60 316,170 +3.40(+7.87%)
Jan 21, 2021 44.00 45.00 40.40 43.20 406,411 +2.40(+5.88%)
Jan 20, 2021 46.20 51.60 36.20 40.80 1,648,318 +6.00(+17.24%)
Jan 19, 2021 25.60 35.00 23.80 34.80 883,056 +13.80(+65.71%)
Jan 15, 2021 19.60 23.20 19.11 21.00 178,175 +0.80(+3.96%)
Jan 14, 2021 20.60 21.00 19.20 20.20 70,786 -0.60(-2.88%)
Jan 13, 2021 22.00 24.00 19.60 20.80 176,734 -0.20(-0.95%)
Jan 12, 2021 18.40 21.00 18.20 21.00 170,170 +3.00(+16.67%)
Jan 11, 2021 18.20 19.00 17.00 18.00 108,725 -0.40(-2.17%)
Jan 08, 2021 18.00 19.00 17.50 18.40 40,655 +0.60(+3.37%)
Jan 07, 2021 17.00 18.00 16.40 17.80 59,237 +0.99(+5.86%)
Jan 06, 2021 18.09 18.81 16.44 16.81 82,206 -0.99(-5.54%)
Jan 05, 2021 16.40 18.00 16.00 17.80 68,808 +1.80(+11.25%)
Jan 04, 2021 15.60 17.40 15.20 16.00 41,119 +1.00(+6.67%)
Dec 31, 2020 15.00 15.00 15.00 18,514 +0.10(+0.67%)
Dec 30, 2020 14.38 14.90 14.20 14.90 18,514 +0.70(+4.93%)
Dec 29, 2020 14.77 15.00 14.12 14.20 22,610 -0.75(-5.03%)
Dec 28, 2020 14.40 15.36 14.40 14.95 23,401 -0.35(-2.27%)
Dec 24, 2020 15.30 15.60 14.37 15.30 33,835 -0.10(-0.65%)
Dec 23, 2020 14.60 16.00 14.20 15.40 89,508 +0.80(+5.48%)
Dec 22, 2020 14.40 15.00 14.00 14.60 22,354 +0.39(+2.77%)
Dec 21, 2020 15.18 15.26 14.06 14.21 60,915 -0.79(-5.29%)
Dec 18, 2020 14.80 15.20 14.46 15.00 40,220 +0.20(+1.35%)
Dec 17, 2020 14.60 15.40 14.40 14.80 21,976 -0.40(-2.63%)
Dec 16, 2020 14.40 15.60 14.20 15.20 116,150 -1.10(-6.74%)
Dec 15, 2020 18.00 18.80 15.41 16.30 81,005 -1.70(-9.46%)
Dec 14, 2020 17.60 18.80 16.80 18.00 18,971 +0.63(+3.65%)
Dec 11, 2020 16.80 17.58 16.42 17.37 10,945 +0.37(+2.15%)
Dec 10, 2020 17.20 17.80 16.55 17.00 22,347 -0.03(-0.19%)
Dec 09, 2020 17.40 17.94 16.70 17.03 27,628 +0.03(+0.19%)
Dec 08, 2020 17.80 17.80 16.20 17.00 22,445 -0.60(-3.40%)
Dec 07, 2020 16.72 17.80 15.60 17.60 26,730 +0.60(+3.52%)
Dec 04, 2020 16.40 17.00 16.22 17.00 14,705 +0.20(+1.19%)
Dec 03, 2020 18.40 18.80 16.20 16.80 40,722 -0.55(-3.18%)
Dec 02, 2020 17.40 17.60 16.40 17.35 9,809 +0.36(+2.12%)
Dec 01, 2020 17.80 17.80 16.40 16.99 18,414 +0.56(+3.43%)
Nov 30, 2020 17.00 17.40 16.40 16.43 11,032 -0.58(-3.42%)
Nov 27, 2020 17.30 18.00 16.60 17.01 7,125 +0.30(+1.82%)
Nov 25, 2020 17.00 18.00 16.00 16.71 17,690 +0.12(+0.70%)
Nov 24, 2020 16.32 16.87 16.00 16.59 8,278 +0.59(+3.69%)
Nov 23, 2020 15.80 16.40 15.40 16.00 3,456 +0.15(+0.97%)
Nov 20, 2020 15.81 16.40 15.81 15.85 7,590 -0.35(-2.19%)
Nov 19, 2020 15.98 16.50 15.29 16.20 19,946 +0.20(+1.25%)
Nov 18, 2020 16.75 17.49 15.20 16.00 28,344 -0.68(-4.08%)
Nov 17, 2020 16.52 16.74 15.00 16.68 5,796 +0.48(+2.96%)
Nov 16, 2020 17.40 17.60 16.20 16.20 6,674 -0.68(-4.03%)
Nov 13, 2020 15.00 17.60 14.83 16.88 24,170 +1.48(+9.61%)
Nov 12, 2020 13.90 15.40 13.42 15.40 17,726 +1.16(+8.15%)
Nov 11, 2020 14.60 14.80 14.04 14.24 4,119 -0.21(-1.44%)
Nov 10, 2020 14.80 14.80 14.40 14.45 2,982 -0.15(-1.04%)
Nov 09, 2020 14.00 14.80 13.80 14.60 3,471 +0.57(+4.08%)
Nov 06, 2020 13.96 14.40 13.96 14.03 2,145 -0.09(-0.62%)
Nov 05, 2020 13.99 14.90 13.70 14.12 5,518 +0.32(+2.29%)
Nov 04, 2020 13.62 14.00 13.60 13.80 3,793 -0.15(-1.09%)
Nov 03, 2020 14.21 14.29 13.62 13.95 1,931 -0.25(-1.73%)
Nov 02, 2020 13.84 14.25 13.42 14.20 2,741 +0.45(+3.26%)
Oct 30, 2020 13.98 13.98 13.50 13.75 3,010 -0.65(-4.51%)
Oct 29, 2020 14.40 14.80 13.60 14.40 7,464 +0.60(+4.35%)
Oct 28, 2020 14.20 14.46 13.40 13.80 12,778 -0.27(-1.92%)
Oct 27, 2020 14.00 14.59 13.74 14.07 5,894 -0.33(-2.29%)
Oct 26, 2020 16.00 16.00 13.80 14.40 17,929 -1.20(-7.69%)
Oct 23, 2020 14.76 15.77 14.06 15.60 8,895 +1.00(+6.85%)
Oct 22, 2020 14.60 15.00 14.30 14.60 3,963 +0.09(+0.62%)
Oct 21, 2020 14.36 15.00 13.80 14.51 13,831 +0.31(+2.18%)
Oct 20, 2020 14.02 14.45 13.80 14.20 4,790 +0.24(+1.73%)
Oct 19, 2020 14.96 15.00 13.20 13.96 9,652 -0.32(-2.23%)
Oct 16, 2020 14.00 14.60 14.00 14.28 3,570 -0.02(-0.17%)
Oct 15, 2020 14.56 14.56 13.60 14.30 4,779 -0.27(-1.85%)
Oct 14, 2020 14.40 14.97 14.40 14.57 1,862 +0.17(+1.15%)
Oct 13, 2020 15.40 15.40 14.20 14.40 5,599 -0.20(-1.34%)
Oct 12, 2020 14.60 14.80 14.00 14.60 8,133 +0.30(+2.08%)
Oct 09, 2020 14.42 14.64 14.04 14.30 2,835 -0.17(-1.20%)
Oct 08, 2020 14.80 14.80 14.00 14.48 6,378 +0.40(+2.84%)
Oct 07, 2020 14.84 15.40 13.62 14.08 5,721 -0.52(-3.59%)
Oct 06, 2020 14.40 16.00 14.20 14.60 11,222 +0.47(+3.34%)
Oct 05, 2020 14.78 14.78 13.34 14.13 9,060 +0.13(+0.91%)
Oct 02, 2020 14.00 14.80 13.02 14.00 4,330 -0.40(-2.76%)
Oct 01, 2020 14.64 15.38 14.01 14.40 4,025 -0.23(-1.59%)
Sep 30, 2020 14.98 15.00 14.63 14.63 1,718 -0.31(-2.09%)
Sep 29, 2020 14.63 15.80 14.63 14.94 2,909 +0.11(+0.76%)
Sep 28, 2020 15.00 15.20 14.63 14.83 3,727 -0.21(-1.40%)
Sep 25, 2020 15.16 15.79 14.60 15.04 2,700 +0.20(+1.32%)
Sep 24, 2020 15.20 15.50 14.60 14.84 3,213 +0.05(+0.32%)
Sep 23, 2020 15.80 15.80 14.60 14.80 1,277 -0.22(-1.44%)
Sep 22, 2020 15.10 15.79 15.00 15.01 1,549 -0.14(-0.92%)
Sep 21, 2020 15.01 15.92 14.84 15.15 863 +0.12(+0.81%)
Sep 18, 2020 15.40 15.80 14.93 15.03 5,810 -0.57(-3.63%)
Sep 17, 2020 15.96 16.00 15.20 15.60 7,040 -0.60(-3.73%)
Sep 16, 2020 16.00 16.20 15.80 16.20 1,860 +0.40(+2.53%)
Sep 15, 2020 16.00 16.00 15.22 15.80 3,736 +0.00(+0.00%)
Sep 14, 2020 16.26 16.26 15.00 15.80 5,792 -0.20(-1.25%)
Sep 11, 2020 16.05 16.36 15.50 16.00 4,220 +0.04(+0.25%)
Sep 10, 2020 15.80 16.46 15.22 15.96 3,265 +0.16(+1.01%)
Sep 09, 2020 15.40 16.80 15.40 15.80 2,691 +0.39(+2.50%)
Sep 08, 2020 14.48 15.96 14.20 15.41 6,753 +1.05(+7.34%)
Sep 04, 2020 15.79 16.00 14.01 14.36 18,175 -1.53(-9.63%)
Sep 03, 2020 16.20 16.28 15.32 15.89 4,537 -0.31(-1.93%)
Sep 02, 2020 16.52 16.52 15.60 16.20 4,079 -0.19(-1.18%)
Sep 01, 2020 16.30 16.50 15.60 16.40 8,148 -0.00(-0.02%)
Aug 31, 2020 16.40 17.00 16.20 16.40 5,107 -0.08(-0.49%)
Aug 28, 2020 16.64 17.20 16.20 16.48 10,020 -0.34(-2.01%)
Aug 27, 2020 17.20 17.40 15.60 16.82 18,076 -0.00(-0.01%)
Aug 26, 2020 17.00 17.49 16.46 16.82 8,360 -0.18(-1.06%)
Aug 25, 2020 17.80 17.80 16.40 17.00 17,075 -0.69(-3.89%)
Aug 24, 2020 19.13 19.13 16.97 17.69 29,030 -1.01(-5.41%)
Aug 21, 2020 18.07 18.80 17.60 18.70 8,265 +0.10(+0.54%)
Aug 20, 2020 17.80 19.00 17.40 18.60 17,727 +0.60(+3.33%)
Aug 19, 2020 17.80 18.00 17.40 18.00 7,564 +0.00(+0.00%)
Aug 18, 2020 18.40 18.40 17.20 18.00 12,949 +0.00(+0.00%)
Aug 17, 2020 18.00 18.30 17.41 18.00 15,267 -0.40(-2.17%)
Aug 14, 2020 17.94 18.75 17.41 18.40 15,315 +0.82(+4.66%)
Aug 13, 2020 18.52 18.52 17.21 17.58 21,384 -0.98(-5.28%)
Aug 12, 2020 19.45 19.60 18.00 18.56 33,520 -0.84(-4.33%)
Aug 11, 2020 20.00 22.20 19.00 19.40 108,353 -0.20(-1.02%)
Aug 10, 2020 20.00 20.00 19.20 19.60 5,844 +0.13(+0.67%)
Aug 07, 2020 19.60 20.00 19.10 19.47 8,460 -0.21(-1.07%)
Aug 06, 2020 20.00 20.20 19.40 19.68 8,633 -0.12(-0.61%)
Aug 05, 2020 19.40 20.40 19.40 19.80 40,970 +0.60(+3.13%)
Aug 04, 2020 19.00 19.80 18.60 19.20 10,703 +0.20(+1.05%)
Aug 03, 2020 19.60 19.80 18.60 19.00 20,043 -0.70(-3.55%)
Jul 31, 2020 19.80 20.40 19.50 19.70 14,870 -0.50(-2.48%)
Jul 30, 2020 20.20 20.40 19.40 20.20 10,293 +0.20(+1.00%)
Jul 29, 2020 20.80 20.80 19.20 20.00 33,283 -0.80(-3.85%)
Jul 28, 2020 21.20 21.20 20.00 20.80 11,885 +0.60(+2.97%)
Jul 27, 2020 21.40 21.40 20.00 20.20 21,540 -0.60(-2.88%)
Jul 24, 2020 19.40 21.80 19.20 20.80 88,915 +1.40(+7.22%)
Jul 23, 2020 20.40 21.00 19.40 19.40 31,514 -0.80(-3.96%)
Jul 22, 2020 20.40 21.80 19.40 20.20 44,581 +0.20(+1.00%)
Jul 21, 2020 20.80 20.80 19.60 20.00 30,391 -0.20(-0.99%)
Jul 20, 2020 19.60 21.20 18.60 20.20 64,440 +1.58(+8.51%)
Jul 17, 2020 18.60 19.80 18.42 18.62 20,770 +0.02(+0.09%)
Jul 16, 2020 18.20 19.00 17.60 18.60 18,129 +0.80(+4.49%)
Jul 15, 2020 17.40 17.80 17.20 17.80 8,964 +0.00(+0.00%)
Jul 14, 2020 17.60 18.40 17.20 17.80 7,689 -0.11(-0.60%)
Jul 13, 2020 17.80 19.00 17.52 17.91 14,592 +0.14(+0.77%)
Jul 10, 2020 18.18 18.20 17.60 17.77 9,495 -0.41(-2.24%)
Jul 09, 2020 18.18 18.18 17.40 18.18 13,128 -0.42(-2.26%)
Jul 08, 2020 17.60 19.20 17.40 18.60 20,429 +0.60(+3.33%)
Jul 07, 2020 17.60 18.20 17.00 18.00 17,971 +0.20(+1.12%)
Jul 06, 2020 18.00 18.00 17.00 17.80 13,962 -0.18(-1.00%)
Jul 02, 2020 18.60 22.60 17.00 17.98 212,445 -0.62(-3.32%)
Jul 01, 2020 18.80 19.40 18.21 18.60 11,425 -0.60(-3.14%)
Jun 30, 2020 19.60 20.00 18.80 19.20 20,104 -1.20(-5.88%)
Jun 29, 2020 19.80 21.60 19.42 20.40 19,170 +1.00(+5.15%)
Jun 26, 2020 18.20 20.40 17.40 19.40 29,825 +0.80(+4.30%)
Jun 25, 2020 19.60 20.40 18.00 18.60 45,051 -0.60(-3.12%)
Jun 24, 2020 20.20 20.60 18.80 19.20 16,600 -1.40(-6.80%)
Jun 23, 2020 22.40 22.40 18.00 20.60 109,141 -0.20(-0.96%)
Jun 22, 2020 23.00 23.00 20.40 20.80 23,781 -0.20(-0.95%)
Jun 19, 2020 22.00 23.40 21.00 21.00 25,140 +0.00(+0.00%)
Jun 18, 2020 22.00 22.40 20.00 21.00 14,383 -1.00(-4.55%)
Jun 17, 2020 21.60 22.00 20.40 22.00 14,565 +1.00(+4.76%)
Jun 16, 2020 19.80 22.00 19.40 21.00 31,582 +2.40(+12.90%)
Jun 15, 2020 17.80 19.60 16.40 18.60 18,608 +1.30(+7.50%)
Jun 12, 2020 17.76 18.65 16.64 17.30 7,040 +0.30(+1.78%)
Jun 11, 2020 18.40 19.00 16.20 17.00 19,728 -2.02(-10.63%)
Jun 10, 2020 19.94 20.00 18.80 19.02 20,974 +0.06(+0.33%)
Jun 09, 2020 18.98 19.00 18.00 18.96 14,177 +0.56(+3.04%)
Jun 08, 2020 18.40 19.00 17.20 18.40 34,947 -0.15(-0.81%)
Jun 05, 2020 20.00 20.20 17.90 18.55 29,280 -0.05(-0.27%)
Jun 04, 2020 19.20 19.80 18.20 18.60 12,576 -0.20(-1.06%)
Jun 03, 2020 18.00 19.80 17.40 18.80 15,081 +0.62(+3.41%)
Jun 02, 2020 18.20 18.20 16.82 18.18 12,292 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.