Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.740 +0.040 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.550 4.610 4.380 4.390 402,465 -0.15(-3.30%)
May 27, 2021 4.340 4.600 4.260 4.540 1,027,562 +0.23(+5.34%)
May 26, 2021 4.140 4.330 4.130 4.310 263,635 +0.19(+4.61%)
May 25, 2021 4.160 4.220 4.060 4.120 621,378 -0.05(-1.20%)
May 24, 2021 4.360 4.400 4.110 4.170 593,431 -0.19(-4.36%)
May 21, 2021 4.380 4.470 4.310 4.360 394,379 +0.01(+0.23%)
May 20, 2021 4.290 4.370 4.230 4.350 355,958 +0.07(+1.64%)
May 19, 2021 4.230 4.300 4.120 4.280 469,442 -0.01(-0.23%)
May 18, 2021 4.200 4.420 4.200 4.290 819,330 +0.06(+1.42%)
May 17, 2021 4.300 4.340 4.190 4.230 592,291 -0.10(-2.31%)
May 14, 2021 4.220 4.350 4.180 4.330 631,872 +0.13(+3.10%)
May 13, 2021 4.400 4.420 4.110 4.200 524,343 -0.18(-4.11%)
May 12, 2021 4.340 4.538 4.295 4.380 518,850 -0.05(-1.13%)
May 11, 2021 4.300 4.520 4.210 4.430 498,930 +0.04(+0.91%)
May 10, 2021 4.630 4.630 4.340 4.390 580,008 -0.19(-4.15%)
May 07, 2021 4.420 4.780 4.420 4.580 594,383 +0.12(+2.69%)
May 06, 2021 4.550 4.600 4.320 4.460 734,533 -0.14(-3.04%)
May 05, 2021 4.650 4.820 4.550 4.600 451,703 -0.03(-0.65%)
May 04, 2021 4.800 4.870 4.410 4.630 1,381,888 -0.21(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.