Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.421 2.421 2.191 2.198 97,608 -0.17(-7.33%)
May 28, 2020 2.539 2.560 2.316 2.372 78,704 -0.15(-6.06%)
May 27, 2020 2.490 2.623 2.482 2.525 68,220 +0.02(+0.83%)
May 26, 2020 2.504 2.617 2.504 2.504 57,272 -0.03(-1.37%)
May 22, 2020 2.463 2.630 2.393 2.539 85,964 +0.11(+4.58%)
May 21, 2020 2.643 2.716 2.421 2.428 119,517 -0.20(-7.67%)
May 20, 2020 2.706 2.796 2.574 2.630 173,285 +0.06(+2.44%)
May 19, 2020 2.393 2.664 2.393 2.567 96,925 +0.13(+5.14%)
May 18, 2020 2.421 2.560 2.365 2.441 163,412 +0.16(+7.00%)
May 15, 2020 2.212 2.296 2.170 2.282 52,038 +0.05(+2.18%)
May 14, 2020 2.296 2.372 2.108 2.233 96,292 -0.06(-2.73%)
May 13, 2020 2.421 2.466 2.296 2.296 66,019 -0.15(-5.98%)
May 12, 2020 2.546 2.643 2.435 2.442 128,957 -0.01(-0.28%)
May 11, 2020 2.094 2.504 2.073 2.449 221,261 +0.29(+13.18%)
May 08, 2020 2.087 2.205 2.038 2.163 139,584 +0.10(+5.07%)
May 07, 2020 2.170 2.191 1.983 2.059 65,900 -0.01(-0.34%)
May 06, 2020 2.108 2.163 1.996 2.066 19,646 +0.04(+2.06%)
May 05, 2020 2.129 2.282 2.003 2.024 35,210 -0.06(-3.00%)
May 04, 2020 2.003 2.108 1.996 2.087 41,012 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.