Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4600 0.4050 0.4200 377,242 -0.03(-6.67%)
May 28, 2020 0.4900 0.4900 0.4350 0.4500 140,220 -0.04(-9.09%)
May 27, 2020 0.4900 0.4950 0.4700 0.4950 30,250 +0.05(+11.24%)
May 26, 2020 0.4600 0.4900 0.4350 0.4450 45,245 -0.02(-3.26%)
May 25, 2020 0.4900 0.5000 0.4600 0.4600 57,705 -0.01(-2.13%)
May 22, 2020 0.5000 0.5200 0.4600 0.4700 202,700 -0.01(-2.08%)
May 21, 2020 0.4500 0.5000 0.4350 0.4800 107,939 +0.05(+12.94%)
May 20, 2020 0.4600 0.4650 0.4200 0.4250 208,350 -0.02(-3.41%)
May 19, 2020 0.5400 0.5400 0.4400 0.4400 393,871 -0.09(-16.98%)
May 15, 2020 0.5300 0.5300 0.5300 0 -0.09(-14.52%)
May 14, 2020 0.5100 0.6600 0.5100 0.6200 636,000 +0.12(+24.00%)
May 13, 2020 0.5200 0.5400 0.4800 0.5000 310,398 +0.00(+0.00%)
May 12, 2020 0.5200 0.5500 0.5000 0.5000 434,118 -0.01(-1.96%)
May 11, 2020 0.5000 0.5300 0.4700 0.5100 506,047 +0.03(+6.25%)
May 08, 2020 0.4400 0.5100 0.4400 0.4800 711,158 +0.05(+11.63%)
May 07, 2020 0.3800 0.4600 0.3800 0.4300 368,775 +0.05(+14.67%)
May 06, 2020 0.4000 0.4000 0.3600 0.3750 265,925 -0.02(-3.85%)
May 05, 2020 0.4000 0.4200 0.3750 0.3900 179,008 -0.01(-1.27%)
May 04, 2020 0.4450 0.4450 0.3950 0.3950 375,300 -0.05(-12.22%)
May 01, 2020 0.4450 0.4800 0.4450 0.4500 123,100 +0.02(+3.45%)
Apr 30, 2020 0.4200 0.4600 0.4000 0.4350 91,370 +0.03(+6.10%)
Apr 29, 2020 0.4000 0.4300 0.3950 0.4100 270,770 +0.01(+2.50%)
Apr 28, 2020 0.3900 0.4350 0.3750 0.4000 456,952 +0.01(+2.56%)
Apr 27, 2020 0.4400 0.4400 0.3900 0.3900 277,616 -0.06(-13.33%)
Apr 24, 2020 0.4850 0.4850 0.4400 0.4500 255,491 -0.02(-4.26%)
Apr 23, 2020 0.4400 0.4700 0.4200 0.4700 248,160 +0.06(+14.63%)
Apr 22, 2020 0.4950 0.5100 0.4100 0.4100 451,600 -0.08(-16.33%)
Apr 21, 2020 0.5500 0.5600 0.4650 0.4900 659,158 -0.08(-14.04%)
Apr 20, 2020 0.6500 0.6500 0.4800 0.5700 983,553 -0.16(-21.92%)
Apr 17, 2020 0.7300 0.7300 0.6900 0.7300 362,426 +0.01(+1.39%)
Apr 16, 2020 0.6900 0.7300 0.6500 0.7200 854,691 +0.02(+2.86%)
Apr 15, 2020 0.8200 0.8200 0.6500 0.7000 1,010,490 -0.11(-13.58%)
Apr 14, 2020 0.9100 0.9200 0.7500 0.8100 856,784 -0.05(-5.81%)
Apr 13, 2020 0.8500 0.8700 0.8000 0.8600 306,471 +0.02(+2.38%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 08, 2020 0.7000 0.7500 0.6800 0.7500 163,729 +0.01(+1.35%)
Apr 07, 2020 0.8500 0.8500 0.6800 0.7400 665,793 -0.15(-16.85%)
Apr 06, 2020 1.000 1.200 0.7600 0.8900 3,856,057 +0.25(+39.06%)
Apr 03, 2020 0.6600 0.6700 0.6200 0.6400 472,416 +0.02(+3.23%)
Apr 02, 2020 0.5300 0.7200 0.5100 0.6200 503,583 +0.12(+25.25%)
Apr 01, 2020 0.5400 0.5500 0.4900 0.4950 351,039 -0.01(-1.00%)
Mar 31, 2020 0.4800 0.5500 0.4800 0.5000 509,614 +0.05(+12.36%)
Mar 30, 2020 0.3950 0.4500 0.3950 0.4450 443,566 +0.10(+27.14%)
Mar 27, 2020 0.3650 0.3700 0.3400 0.3500 166,000 +0.00(+0.00%)
Mar 26, 2020 0.3350 0.3500 0.3000 0.3500 218,183 +0.06(+20.69%)
Mar 25, 2020 0.2700 0.3500 0.2700 0.2900 107,457 +0.02(+7.41%)
Mar 24, 2020 0.3100 0.3500 0.2700 0.2700 96,499 -0.03(-10.00%)
Mar 23, 2020 0.3200 0.3200 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 20, 2020 0.3200 0.3500 0.3000 0.3000 28,975 +0.00(+0.00%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 22,000 +0.02(+5.26%)
Mar 18, 2020 0.3300 0.3300 0.2850 0.2850 31,904 -0.07(-18.57%)
Mar 17, 2020 0.3100 0.3900 0.3050 0.3500 71,000 +0.04(+14.75%)
Mar 16, 2020 0.2900 0.3300 0.2800 0.3050 398,200 +0.02(+5.17%)
Mar 13, 2020 0.3050 0.3050 0.2900 0.2900 54,600 -0.04(-10.77%)
Mar 12, 2020 0.3600 0.3600 0.3050 0.3250 135,397 -0.03(-9.72%)
Mar 11, 2020 0.4000 0.4000 0.3600 0.3600 62,000 -0.06(-14.29%)
Mar 10, 2020 0.4200 0.4500 0.4000 0.4200 9,000 +0.06(+16.67%)
Mar 09, 2020 0.4800 0.4800 0.3050 0.3600 238,456 -0.14(-28.00%)
Mar 06, 2020 0.5000 0.5000 0.4700 0.5000 65,000 -0.01(-1.96%)
Mar 05, 2020 0.5200 0.5300 0.5100 0.5100 8,000 -0.01(-1.92%)
Mar 04, 2020 0.5300 0.5300 0.5200 0.5200 29,300 +0.02(+4.00%)
Mar 03, 2020 0.5100 0.5100 0.5000 0.5000 72,600 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.