Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.770 9.770 9.770 0 -0.11(-1.11%)
May 28, 2020 9.880 9.880 9.770 9.880 500 +0.01(+0.10%)
May 27, 2020 9.770 9.870 9.770 9.870 212,294 +0.07(+0.71%)
May 26, 2020 9.800 9.800 9.800 119 +0.00(+0.00%)
May 21, 2020 9.800 9.800 9.800 0 +0.03(+0.31%)
May 20, 2020 9.770 9.770 9.770 9.770 674,805 -0.08(-0.81%)
May 18, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 15, 2020 9.850 9.850 9.850 5 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 0 +0.10(+1.03%)
May 11, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 07, 2020 9.750 9.750 9.750 0 +0.02(+0.21%)
May 06, 2020 9.730 9.750 9.730 9.730 1,657,284 +0.02(+0.21%)
May 01, 2020 9.710 9.710 9.710 0 +0.37(+3.96%)
Apr 30, 2020 9.340 9.340 9.340 50 +0.00(+0.00%)
Apr 29, 2020 9.790 9.790 9.340 200,000 -0.45(-4.60%)
Apr 28, 2020 9.790 9.790 9.790 9.790 21,753 +0.00(+0.00%)
Apr 27, 2020 9.710 9.790 9.710 9.790 350,454 -0.06(-0.61%)
Apr 20, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 17, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Apr 13, 2020 9.850 9.850 9.850 0 +0.15(+1.55%)
Apr 09, 2020 9.700 9.700 9.700 33 +0.00(+0.00%)
Apr 08, 2020 9.700 9.700 9.700 9 +0.00(+0.00%)
Apr 06, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 02, 2020 9.700 9.700 9.700 0 -0.05(-0.51%)
Mar 31, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 30, 2020 9.670 9.750 9.650 9.750 60,365 +0.10(+1.04%)
Mar 27, 2020 9.660 9.660 9.650 9.650 62,000 +0.05(+0.52%)
Mar 26, 2020 9.600 9.600 9.600 9.600 46,491 +0.15(+1.59%)
Mar 23, 2020 9.450 9.450 9.450 0 +0.01(+0.11%)
Mar 20, 2020 9.690 9.690 9.440 9.440 126,200 -0.01(-0.11%)
Mar 19, 2020 9.400 9.450 9.200 9.450 1,452,486 +0.05(+0.53%)
Mar 18, 2020 9.500 9.500 9.400 9.400 254,015 -0.37(-3.79%)
Mar 13, 2020 9.770 9.770 9.770 0 -0.08(-0.81%)
Mar 12, 2020 9.850 9.850 9.850 9.850 166,416 -0.10(-1.01%)
Mar 11, 2020 9.860 9.960 9.850 9.950 141,200 +0.00(+0.00%)
Mar 10, 2020 9.850 9.970 9.850 9.950 160,535 +0.10(+1.02%)
Mar 09, 2020 9.850 9.850 9.850 9.850 3,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.